WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZNX-WBNB pair

Presyo USD
$0.596
Presyo
0.0006925 WBNB
TVL
$4,467.61
MKT CAP
$134.9M
5m
0%
1h
0%
4h
0.30%
24h
0.72%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x2d58ED762461C5f4a4dd9aDae39668B84044BFda
ZNX:
0xC2EB046621B59f604C7abdB1600D01636AdC4fED
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZNX:
3,747.51
Pinagsama WBNB:
$2.59

ZNX/WBNB price stats sa BNB Chain

Noong Agosto 26, 2025, ang kasalukuyang presyo ng ZNX token sa DEX PancakeSwap ay $0.596. Ang presyo ng ZNX ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,656.89. Ang kontrata ng ZNX token ay 0xC2EB046621B59f604C7abdB1600D01636AdC4fED na may market cap na $134,922,204.98. Ang kontrata ng liquidity pool ay 0x2d58ED762461C5f4a4dd9aDae39668B84044BFda na may kabuuang halaga na naka-lock (TVL) na $4,467.62. Ang ZNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZNX/WBNB na may kontrata na address 0x2d58ED762461C5f4a4dd9aDae39668B84044BFda ay $4,467.62.

Ang kabuuang transaksyon ng ZNX/WBNB ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZNX/WBNB pool ay may trading volume na $1,656.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZNX sa WBNB ay 0.0006925, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ZNX sa USD ay $0.596 ngayon.

ZNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/26/20258:55:07 PMbuy$457.63$0.5960.53160.0006925633.26
0x788...71C3
0xd7...a746
08/26/20258:55:07 PMsell$461.61$0.5960.53620.0006925643.12
0x299...9028
0x5f...c9d0
08/26/20258:09:21 PMsell$3.51$0.59740.0040850.00069495.87
0xC8E...23a1
0x5c...f126
08/26/20254:55:58 PMsell$1.53$0.59430.0017990.00069642.58
0x244...Bb6E
0x8e...92d5
08/26/20254:55:29 PMsell$1.33$0.59490.0015670.00069732.24
0xe09...5268
0xb8...5850
08/26/20252:36:21 PMsell$1.52$0.59230.0017990.00069822.57
0x86b...36F2
0xa2...bc2f
08/26/20252:34:33 PMsell$1.45$0.59260.0017190.00069922.45
0xe09...5268
0xb5...ea65
08/26/20251:58:50 AMbuy$4.94$0.58610.0058660.00069528.43
0x6D9...407B
0x9c...5b91
08/26/20251:58:03 AMsell$4.54$0.58310.005390.00069167.79
0xC8E...23a1
0xc8...bb28
08/26/20251:58:02 AMsell$4.39$0.58550.0052080.00069457.5
0x872...6ebE
0x86...126e
08/26/20251:57:49 AMbuy$9.93$0.5870.011780.000696216.92
0xBE3...9e42
0xf6...cbfd
08/26/20251:56:47 AMbuy$11.29$0.58120.013390.000689519.42
0xE30...C31b
0x96...a752
08/26/20251:56:44 AMsell$20.32$0.58070.024110.000688935
0x872...6ebE
0xb9...8174
08/26/20251:55:33 AMbuy$2.02$0.58860.0024010.00069823.43
0x695...F122
0x3f...3c11
08/26/20251:55:26 AMsell$17.69$0.58980.020990.000699730
0x872...6ebE
0xe6...4f1a
08/26/20251:52:47 AMsell$1.13$0.59490.0013420.00070571.9
0xE89...D93A
0xf5...1f7f
08/26/20251:48:27 AMsell$316.75$0.59640.37580.0007078621.75
0x953...6cdB
0x17...65b0
08/26/20251:48:27 AMbuy$318.01$0.59640.37730.0007078621.21
0x299...9028
0xc9...97f2
08/25/20259:49:49 PMsell$3.19$0.59340.0038050.00070685.38
0xC8E...23a1
0x80...b769
08/25/20259:29:02 PMbuy$14.01$0.59180.016730.000706823.67
0xBE3...9e42
0x20...c767