WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-WBNB pair

Presyo USD
$0.01595
Presyo
0.00001734 WBNB
TVL
$71,827.52
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
239
Telegram price alerts
Pares:
0xCd50c95F1caCCBd949Cd28E51d899f431411047B
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZMN:
2.25M
Pinagsama WBNB:
$39.03

ZMN/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.01595. Ang presyo ng ZMN ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $238.93. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $1,863,286.01. Ang kontrata ng liquidity pool ay 0xCd50c95F1caCCBd949Cd28E51d899f431411047B na may kabuuang halaga na naka-lock (TVL) na $71,827.52. Ang ZMN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/WBNB na may kontrata na address 0xCd50c95F1caCCBd949Cd28E51d899f431411047B ay $71,827.52.

Ang kabuuang transaksyon ng ZMN/WBNB ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ZMN/WBNB pool ay may trading volume na $238.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa WBNB ay 0.00001734, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.01595 ngayon.

ZMN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20251:15:22 PMsell$20.08$0.015950.021820.000017341,258.61
0xC8E...23a1
0xb6...1c36
09/15/20258:47:29 AMbuy$17.79$0.015960.019430.000017431,114.75
0xC8E...23a1
0x28...af0a
09/15/20258:47:11 AMbuy$15.61$0.015960.017030.00001741977.97
0xBf6...626c
0xed...87d7
09/15/20258:41:24 AMbuy$17.43$0.015990.018960.000017391,090.3
0xC8E...23a1
0xdd...0e39
09/15/20258:01:54 AMbuy$28.23$0.016040.030570.000017371,759.28
0xC25...F1AF
0xb2...071c
09/15/20257:37:52 AMbuy$21.32$0.016050.023040.000017351,328.12
0xC8E...23a1
0x5e...cdbf
09/15/20256:57:17 AMbuy$12.86$0.01610.013850.00001733799.02
0x1fA...bfc1
0xc6...609c
09/15/20256:42:11 AMbuy$16.81$0.016120.018060.000017321,042.98
0xC8E...23a1
0x15...7f0b
09/15/20256:10:02 AMbuy$16.68$0.016140.017880.00001731,033.72
0xC8E...23a1
0x28...2cd3
09/14/20252:50:58 PMbuy$23.96$0.0160.025880.000017281,497.3
0xf99...b370
0x49...bdc7
09/14/20252:43:41 PMbuy$20.11$0.0160.021690.000017261,256.52
0xf99...b370
0xf2...7900
09/14/20252:24:43 PMbuy$12.37$0.016010.013320.00001725772.4
0xBF8...F368
0xb1...6fd3
09/14/20252:23:26 PMbuy$15.62$0.016020.01680.00001723974.67
0xC25...F1AF
0x37...11a8
09/14/202511:33:21 AMbuy$19.87$0.016090.021260.000017211,235.05
0xC8E...23a1
0xfe...b60d
09/14/20256:04:00 AMsell$29.08$0.016150.030850.000017131,800.27
0xC8E...23a1
0x06...f96a
09/14/20255:57:51 AMsell$25.85$0.016130.027490.000017161,602.06
0x988...34Ce
0xa6...199c
09/14/20255:53:37 AMsell$16.06$0.016120.017110.00001718995.99
0x0A0...6C15
0xda...77ad
09/14/20255:23:27 AMsell$16.7$0.01610.017830.000017191,037.21
0xC8E...23a1
0xd7...faf6
09/14/202512:47:56 AMsell$5.83$0.016050.0062590.0000172363.74
0x5f0...2909
0xb4...4719
09/13/20255:09:37 PMbuy$19.69$0.015990.021280.000017281,231.29
0xC8E...23a1
0xf3...3f1b