WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-WBNB pair

Presyo USD
$0.01279
Presyo
0.00002147 WBNB
TVL
$51,387.65
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
170
Mga Bumili
118
Mga Nagbenta
52
Dami
5K
Telegram price alerts
Pares:
0xCd50c95F1caCCBd949Cd28E51d899f431411047B
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZMN:
2M
Pinagsama WBNB:
$43.1

ZMN/WBNB price stats sa BNB Chain

Noong Mayo 5, 2025, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.01279. Ang presyo ng ZMN ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $5,148.91. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $1,498,107.72. Ang kontrata ng liquidity pool ay 0xCd50c95F1caCCBd949Cd28E51d899f431411047B na may kabuuang halaga na naka-lock (TVL) na $51,387.65. Ang ZMN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/WBNB na may kontrata na address 0xCd50c95F1caCCBd949Cd28E51d899f431411047B ay $51,387.65.

Ang kabuuang transaksyon ng ZMN/WBNB ay 170 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ZMN/WBNB pool ay may trading volume na $5,148.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa WBNB ay 0.00002147, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.01279 ngayon.

ZMN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/20253:51:14 PMsell$6.18$0.012790.010380.00002147483.5
0x000...85d1
0xb7...14fe
05/05/20253:49:35 PMsell$4.44$0.01280.0074580.00002147347.23
0x000...5856
0x8b...4a5a
05/05/20253:11:46 PMsell$7.07$0.012790.011870.00002148552.68
0x383...F6EB
0x69...25e2
05/05/20253:05:50 PMsell$10.65$0.01280.017890.0000215832.14
0x4F3...fD16
0xea...06ea
05/05/20253:02:17 PMsell$3.41$0.012810.0057370.00002151266.67
0xFFf...1B50
0x9d...e672
05/05/20252:37:06 PMsell$4.5$0.01280.0075690.00002152351.71
0xc5F...30aE
0xc1...5e72
05/05/20252:33:23 PMsell$10.65$0.012810.017910.00002153831.68
0x6fE...ca80
0xde...f546
05/05/20252:23:59 PMsell$10.66$0.012830.017920.00002157830.96
0x4F3...fD16
0x62...d9d0
05/05/20252:23:59 PMsell$10.65$0.012820.01790.00002155830.84
0x4F3...fD16
0x2e...45c5
05/05/20252:22:53 PMsell$3.72$0.012830.0062580.00002158289.97
0x000...2ED2
0xdc...b665
05/05/20251:53:09 PMsell$3.48$0.012830.0058570.00002158271.29
0x333...718D
0xaf...e116
05/05/20251:51:00 PMsell$3.23$0.012840.0054320.00002159251.55
0x000...2ED2
0xab...7994
05/05/20251:48:57 PMsell$2.63$0.012840.0044280.00002159205.05
0x000...5856
0xb7...610c
05/05/202512:05:24 PMsell$9.4$0.012840.015820.0000216732.23
0xB59...b91e
0xec...fdd2
05/05/202510:50:59 AMbuy$0.0002197$0.01290.0637010.000021720.01703
0x610...Df3B
0x27...427e
05/05/202510:41:09 AMsell$53.23$0.012870.089560.000021664,134.45
0x8Df...68d3
0x59...7a42
05/05/202510:06:39 AMsell$2.17$0.012880.003670.0000217169.06
0x7d3...AF1B
0xdf...182f
05/05/202510:04:09 AMbuy$0.012191$0.012950.0153220.000021820.0101475
0x299...9028
0x02...5a58
05/05/202510:04:09 AMbuy$99.86$0.0130.16820.00002197,680.74
0x299...9028
0xef...e0ac
05/05/202510:04:09 AMsell$102.88$0.012930.17330.000021797,953.76
0xA15...C4E2
0x10...1371