WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-WBNB pair

Presyo USD
$0.01241
Presyo
0.00001455 WBNB
TVL
$61,107.71
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.26%
24h
2.84%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
180
Telegram price alerts
Pares:
0xCd50c95F1caCCBd949Cd28E51d899f431411047B
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZMN:
2.46M
Pinagsama WBNB:
$35.82

ZMN/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.01241. Ang presyo ng ZMN ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $180.15. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $1,450,200.06. Ang kontrata ng liquidity pool ay 0xCd50c95F1caCCBd949Cd28E51d899f431411047B na may kabuuang halaga na naka-lock (TVL) na $61,107.72. Ang ZMN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/WBNB na may kontrata na address 0xCd50c95F1caCCBd949Cd28E51d899f431411047B ay $61,107.72.

Ang kabuuang transaksyon ng ZMN/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZMN/WBNB pool ay may trading volume na $180.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa WBNB ay 0.00001455, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.01241 ngayon.

ZMN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20258:11:40 PMsell$14.86$0.012410.017430.000014551,197.48
0x76e...699E
0xb0...9e67
12/19/20256:44:00 PMsell$15.12$0.012380.01780.000014571,221.87
0x276...7b03
0xdb...4855
12/19/20256:37:50 PMsell$15.31$0.012330.018110.000014581,241.6
0xa04...940F
0x78...01b7
12/19/20255:54:48 PMsell$15.76$0.012370.018590.00001461,273.18
0x820...2ED8
0xb7...d3b7
12/19/20255:33:21 PMsell$19.81$0.012360.023420.000014611,602.66
0x660...b11b
0x34...5ad4
12/19/20255:31:47 PMsell$19.94$0.012440.023440.000014631,601.98
0x456...404A
0x09...e955
12/19/202510:47:46 AMbuy$17.16$0.01240.020360.000014711,384.24
0x9Ac...B5A1
0x7d...b7d9
12/19/20257:54:06 AMbuy$14.39$0.012380.017080.000014691,162.81
0x5d2...758d
0x81...1f07
12/19/20257:31:24 AMbuy$15.32$0.012380.018170.000014681,238.05
0xC84...A677
0xaf...d850
12/19/20253:30:39 AMbuy$16.43$0.012310.019560.000014661,334.13
0x5d2...758d
0x6b...e534
12/18/202511:07:47 PMsell$15.98$0.012070.019320.000014591,324.07
0x40D...39A4
0x77...61cc
12/18/20257:16:42 PMsell$21.74$0.01210.026250.000014611,796.69
0x9Ac...B5A1
0x0a...13ec
12/18/20257:10:35 PMsell$16.94$0.012120.020450.000014631,398.06
0xbE9...E28a
0xd0...ab44
12/18/20256:54:33 PMsell$14.78$0.012160.01780.000014641,215.45
0xA8b...ffC1
0x3b...2f3a
12/18/20256:18:09 PMsell$14.97$0.012220.017950.000014661,224.91
0x159...fD28
0x0f...159d
12/18/20256:14:26 PMsell$12.73$0.012290.015190.000014671,035.66
0x080...9f33
0x5b...8710
12/18/20255:06:39 PMsell$17.31$0.012350.020590.000014681,402.26
0x456...404A
0x88...9327
12/18/20253:39:53 PMbuy$13.47$0.012560.015830.000014761,072.64
0x456...404A
0x05...123a
12/18/20252:44:18 PMsell$1.06$0.012330.0012630.0000146886.05
0x961...3118
0xa6...0232
12/18/20252:11:46 PMbuy$14.98$0.012470.017720.000014751,201.26
0xd5F...6B9B
0x76...0435