WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-WBNB pair

Presyo USD
$0.007199
Presyo
0.00001119 WBNB
TVL
$40,383.57
MKT CAP
$840.8K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
42
Mga Bumili
18
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0xCd50c95F1caCCBd949Cd28E51d899f431411047B
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZMN:
2.81M
Pinagsama WBNB:
$31.39

ZMN/WBNB price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.007199. Ang presyo ng ZMN ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,783.36. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $840,785.59. Ang kontrata ng liquidity pool ay 0xCd50c95F1caCCBd949Cd28E51d899f431411047B na may kabuuang halaga na naka-lock (TVL) na $40,383.57. Ang ZMN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/WBNB na may kontrata na address 0xCd50c95F1caCCBd949Cd28E51d899f431411047B ay $40,383.57.

Ang kabuuang transaksyon ng ZMN/WBNB ay 42 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ZMN/WBNB pool ay may trading volume na $1,783.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa WBNB ay 0.00001119, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.007199 ngayon.

ZMN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/21/20268:03:35 AMbuy$3.66$0.0071990.0056970.00001119509.02
0x71C...00Dc
0x9b...a9f6
03/21/20267:38:44 AMbuy$83.98$0.0071790.13030.0000111411,697.64
0x999...0515
0xe4...405c
03/21/20267:38:44 AMsell$0.0137021$0.0071830.0151090.000011150.0119775
0x299...9028
0x7d...2178
03/21/20267:38:44 AMsell$98.56$0.0071490.15290.0000110913,786.82
0x299...9028
0xef...d8b7
03/21/20266:11:11 AMsell$0.0122093$0.007140.0153260.000011110.0102932
0x299...9028
0x57...0f75
03/21/20266:11:11 AMbuy$103.01$0.0071620.16030.0000111514,383
0x999...0515
0x58...c5c4
03/21/20266:11:11 AMsell$98.3$0.0071240.1530.0000110913,798.04
0x299...9028
0x7f...4017
03/21/20264:41:13 AMbuy$0.7608$0.0071710.0011880.0000112106.09
0x8b9...Fd51
0xd1...3d08
03/21/20264:41:12 AMsell$0.0122784$0.0071220.0154350.000011120.0103909
0x299...9028
0x7c...7662
03/21/20264:41:12 AMsell$98.11$0.0071010.15320.0000110913,815.9
0x299...9028
0x87...0d8d
03/21/20264:41:12 AMbuy$97.34$0.0071360.1520.0000111413,640.67
0x999...0515
0x54...2973
03/21/20261:50:38 AMsell$0.0124879$0.0071290.0157630.000011140.0106843
0x299...9028
0xd1...3948
03/21/20261:50:38 AMbuy$92.42$0.007130.14450.0000111512,961.39
0x999...0515
0x6c...08b3
03/21/20261:50:38 AMsell$98.22$0.0070970.15360.0000110913,839.68
0x299...9028
0x1a...fcba
03/21/20261:34:52 AMbuy$10.29$0.0071770.016060.00001121,434.28
0xF73...4E14
0x50...3a0f
03/20/20269:53:10 PMbuy$3.65$0.0071840.0056940.00001119508.56
0x65c...E7E8
0xb0...d2ee
03/20/20269:49:49 PMbuy$6$0.0071810.0093590.00001119836.34
0x90c...0CF7
0xd0...d763
03/20/20269:37:10 PMbuy$3.65$0.0071860.0056930.00001118509.04
0x636...B544
0x47...0461
03/20/20269:19:00 PMbuy$10.14$0.0071770.015790.000011171,412.86
0xF63...8e66
0x9e...69dd
03/20/20268:11:06 PMbuy$5.99$0.0071540.0093580.00001116837.89
0x653...75b3
0x44...b21e