WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-WBNB pair

Presyo USD
$0.01233
Presyo
0.00001889 WBNB
TVL
$52,902.34
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xCd50c95F1caCCBd949Cd28E51d899f431411047B
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZMN:
2.15M
Pinagsama WBNB:
$40.52

ZMN/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.01233. Ang presyo ng ZMN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.03. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $1,437,385.10. Ang kontrata ng liquidity pool ay 0xCd50c95F1caCCBd949Cd28E51d899f431411047B na may kabuuang halaga na naka-lock (TVL) na $52,902.34. Ang ZMN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/WBNB na may kontrata na address 0xCd50c95F1caCCBd949Cd28E51d899f431411047B ay $52,902.34.

Ang kabuuang transaksyon ng ZMN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZMN/WBNB pool ay may trading volume na $5.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa WBNB ay 0.00001889, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.01233 ngayon.

ZMN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20251:18:58 PMbuy$5.03$0.012330.0077070.00001889407.84
0x4F3...fD16
0x6a...3888
06/30/20256:09:04 AMsell$20.38$0.012510.031090.000019091,628.81
0x9d1...5d73
0xdd...8283
06/30/20252:09:44 AMsell$6.2$0.012550.0094670.00001916494.13
0x000...4a45
0xbf...ee1e
06/30/20251:09:45 AMsell$0.0001049$0.012560.06160.000019160.008349
0x38a...a96a
0x2e...3b0b
06/30/20251:03:04 AMsell$5.98$0.012560.0091270.00001916476.15
0x000...4b08
0x34...93b8
06/30/20251:02:37 AMsell$9.8$0.012570.014950.00001918779.55
0x4F3...fD16
0x81...9407
06/30/202512:57:30 AMsell$3.17$0.012580.0048350.00001919251.96
0x961...3118
0x25...dcba
06/30/202512:57:25 AMbuy$0.011131$0.012560.01419980.000019160.091042
0x299...9028
0x6f...fb6b
06/30/202512:57:25 AMbuy$100.15$0.012610.15270.000019237,941.97
0x299...9028
0x77...aa44
06/30/202512:57:27 AMsell$11.35$0.012580.017310.0000192902.04
0x3F4...7f7b
0x5c...fb8e
06/29/202510:27:35 AMbuy$6.65$0.012450.010220.00001915533.88
0x000...5856
0x50...0f8b
06/29/202510:22:05 AMbuy$0.00002054$0.012450.0731580.000019150.001649
0x38a...a96a
0xcc...2e60
06/29/202510:13:35 AMbuy$7.84$0.012450.012050.00001914629.62
0x000...56d1
0x5f...914d
06/29/202510:09:23 AMbuy$5.24$0.012440.0080680.00001913421.63
0x000...2ED2
0xb7...9874
06/29/202510:05:37 AMbuy$9.88$0.012430.01520.00001912794.79
0x22a...f30D
0x42...2bab
06/29/20259:56:35 AMbuy$5.64$0.012430.0086750.00001911453.84
0x000...9a0e
0xb2...095f
06/29/20259:43:35 AMbuy$5.58$0.012420.0085890.0000191449.56
0x000...b343
0x21...a971
06/29/20259:33:47 AMbuy$9.62$0.012410.01480.00001909775.32
0x000...b343
0x4d...2532
06/29/20258:55:05 AMbuy$7.46$0.012410.011470.00001908601.18
0x000...5856
0xa9...630d
06/29/20258:33:56 AMbuy$10.18$0.01240.015650.00001907820.83
0xd0C...9372
0x73...c415