WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-WBNB pair

Presyo USD
$0.006604
Presyo
0.00001098 WBNB
TVL
$37,592.67
MKT CAP
$771.3K
5m
0%
1h
-0.01%
4h
0.21%
24h
0.48%
Ibahagi
TXNS
58
Mga Bumili
38
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0xCd50c95F1caCCBd949Cd28E51d899f431411047B
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZMN:
2.85M
Pinagsama WBNB:
$31.27

ZMN/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.006604. Ang presyo ng ZMN ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $2,088.76. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $771,337.10. Ang kontrata ng liquidity pool ay 0xCd50c95F1caCCBd949Cd28E51d899f431411047B na may kabuuang halaga na naka-lock (TVL) na $37,592.68. Ang ZMN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/WBNB na may kontrata na address 0xCd50c95F1caCCBd949Cd28E51d899f431411047B ay $37,592.68.

Ang kabuuang transaksyon ng ZMN/WBNB ay 58 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ZMN/WBNB pool ay may trading volume na $2,088.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa WBNB ay 0.00001098, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.006604 ngayon.

ZMN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/202610:07:04 AMbuy$4.11$0.0066040.0068450.00001098623.01
0x54F...2A60
0xfe...5c57
08/18/20269:56:36 AMbuy$3.23$0.0066040.0053820.00001098490.04
0xb0C...46d7
0x7e...d099
08/18/20269:45:59 AMbuy$99.1$0.006570.16470.0000109215,083.19
0x999...0515
0x2e...cc12
08/18/20269:45:59 AMsell$98.37$0.0065370.16350.0000108615,047.31
0x299...9028
0xfc...8f28
08/18/20269:45:59 AMsell$0.0125714$0.006570.015950.000010920.0108697
0x299...9028
0x8b...3f97
08/18/20269:38:18 AMbuy$0.1581$0.0066010.00026310.0000109823.96
0xeed...De1d
0x6a...814f
08/18/20269:37:39 AMbuy$0.1261$0.0066020.00020980.0000109819.1
0xed6...1152
0xab...6ce3
08/18/20269:35:59 AMbuy$2.46$0.0066050.0040960.00001097373.14
0xF2D...2361
0xc5...ba43
08/18/20268:37:12 AMbuy$5.87$0.0066180.0097370.00001097887.33
0x386...970f
0xba...0173
08/18/20268:31:49 AMbuy$99.78$0.0065770.16550.0000109115,169.72
0x999...0515
0x9d...3f6a
08/18/20268:31:49 AMsell$0.0136329$0.0065510.0151050.000010860.011966
0x299...9028
0xd1...40a2
08/18/20268:31:49 AMsell$98.33$0.0065440.16310.0000108515,025.4
0x299...9028
0x53...4559
08/18/20267:16:21 AMbuy$2$0.0066260.0033260.00001096303.31
0x92E...6789
0x4a...9cf3
08/18/20267:13:12 AMsell$0.0123817$0.0065860.0156320.00001090.0105795
0x187...Eb50
0xdf...568c
08/18/20267:13:12 AMbuy$90.7$0.0065860.15010.000010913,771.14
0x999...0515
0x07...c68c
08/18/20267:13:13 AMbuy$8.21$0.0066210.013590.000010961,240.56
0xfaC...E057
0x36...4d03
08/18/20267:13:12 AMsell$98.34$0.0065560.16280.0000108514,999.87
0x187...Eb50
0xc3...e5e8
08/18/20267:07:41 AMbuy$98.92$0.006590.16370.000010915,010.03
0x999...0515
0xb9...68e3
08/18/20267:07:41 AMsell$0.0121268$0.0065660.015210.000010860.0101931
0x299...9028
0x65...dd5a
08/18/20267:07:41 AMsell$98.37$0.0065570.16280.0000108515,001.43
0x299...9028
0x69...38fc