WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-WBNB pair

Presyo USD
$0.01343
Presyo
0.00001441 WBNB
TVL
$66,093.08
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.04%
24h
1.80%
Ibahagi
TXNS
35
Mga Bumili
13
Mga Nagbenta
22
Dami
801
Telegram price alerts
Pares:
0xCd50c95F1caCCBd949Cd28E51d899f431411047B
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZMN:
2.47M
Pinagsama WBNB:
$35.44

ZMN/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.01343. Ang presyo ng ZMN ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $800.90. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $1,569,001.08. Ang kontrata ng liquidity pool ay 0xCd50c95F1caCCBd949Cd28E51d899f431411047B na may kabuuang halaga na naka-lock (TVL) na $66,093.08. Ang ZMN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/WBNB na may kontrata na address 0xCd50c95F1caCCBd949Cd28E51d899f431411047B ay $66,093.08.

Ang kabuuang transaksyon ng ZMN/WBNB ay 35 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ZMN/WBNB pool ay may trading volume na $800.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa WBNB ay 0.00001441, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.01343 ngayon.

ZMN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/202612:18:06 PMsell$98.8$0.013370.10590.000014347,387.72
0x33c...4d64
0xe4...2f56
01/14/202612:18:06 PMbuy$81.6$0.013430.087530.000014416,074.57
0x999...0515
0x23...f381
01/14/202611:15:27 AMbuy$10.81$0.013430.011630.00001445805.05
0xc02...F737
0xea...03f5
01/14/202611:13:31 AMbuy$10.87$0.01350.011630.00001444805.45
0x4C5...Bf3f
0x80...524b
01/14/202611:12:01 AMbuy$16.94$0.013430.018190.000014431,260.78
0x8de...b056
0x55...216b
01/14/20267:48:30 AMbuy$6.94$0.013460.0074250.0000144515.27
0xECb...86f7
0xa3...3be5
01/14/20267:47:26 AMbuy$5.58$0.013530.0059420.0000144412.52
0xc02...F737
0xe0...4be7
01/14/20267:41:38 AMbuy$6.93$0.013450.0074240.00001439515.61
0x0b4...0cCE
0xd6...f8e7
01/14/20267:38:16 AMbuy$5.58$0.013520.0059410.00001439412.78
-
0x61...eb27
01/14/20267:36:44 AMbuy$5.58$0.013510.0059410.00001438412.91
-
0xd9...5a77
01/14/20267:33:37 AMbuy$16.41$0.01350.017470.000014371,215.07
0x97c...3b26
0x1f...0228
01/14/20264:11:30 AMbuy$20.45$0.013560.021630.000014341,508.49
0x07a...5fd1
0x83...0bc3
01/14/20263:18:48 AMbuy$6.97$0.013540.0073840.00001432515.39
0x017...497F
0x1b...d8fc
01/14/202612:56:28 AMbuy$17.05$0.013480.01810.00001431,265.31
0xE22...b5B9
0x1c...03f8
01/14/202612:56:28 AMsell$98.85$0.013440.10480.000014267,351.93
0x52A...104a
0xce...ef8d
01/13/202610:48:31 PMbuy$16.47$0.013530.01750.000014371,217.79
0xF73...4E14
0x7c...1fc5
01/13/202610:32:15 PMbuy$15.66$0.013530.016610.000014361,157.11
0xF73...4E14
0x75...3f5b
01/13/202610:30:20 PMbuy$16.53$0.013530.017520.000014341,221.78
0xF73...4E14
0x79...6c76
01/13/202610:22:20 PMbuy$17.7$0.013520.018770.000014331,309.61
0xF73...4E14
0x9e...01fb
01/13/202610:20:57 PMbuy$13.53$0.013510.014340.000014311,002.02
0xF03...59e3
0x2c...947c