WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-WBNB pair

Presyo USD
$0.0124
Presyo
0.00001427 WBNB
TVL
$61,633.11
MKT CAP
$1.4M
5m
0%
1h
0.03%
4h
0.34%
24h
0.34%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
238
Telegram price alerts
Pares:
0xCd50c95F1caCCBd949Cd28E51d899f431411047B
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZMN:
2.48M
Pinagsama WBNB:
$35.47

ZMN/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.0124. Ang presyo ng ZMN ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $238.44. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $1,448,745.09. Ang kontrata ng liquidity pool ay 0xCd50c95F1caCCBd949Cd28E51d899f431411047B na may kabuuang halaga na naka-lock (TVL) na $61,633.12. Ang ZMN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/WBNB na may kontrata na address 0xCd50c95F1caCCBd949Cd28E51d899f431411047B ay $61,633.12.

Ang kabuuang transaksyon ng ZMN/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZMN/WBNB pool ay may trading volume na $238.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa WBNB ay 0.00001427, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.0124 ngayon.

ZMN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20257:31:09 AMsell$17.83$0.01240.020520.000014271,437.59
0x70e...20dD
0x91...2e93
12/17/20257:20:26 AMsell$15.05$0.01240.017350.000014291,214.32
0x5d2...758d
0x7c...1bbb
12/17/20254:03:56 AMbuy$15.79$0.012430.018250.000014361,270.46
0x7Ca...0Aeb
0xca...324f
12/17/20254:00:28 AMsell$0.0126924$0.012360.01580.000014280.0105601
0x299...9028
0x9a...f260
12/17/20254:00:28 AMsell$98.87$0.012330.11420.000014248,017.5
0x299...9028
0x56...3350
12/17/20254:00:28 AMbuy$90.88$0.012390.1050.000014317,335.03
0x80E...81e4
0xae...4d22
12/16/20256:26:19 AMsell$16.23$0.012340.018810.00001431,315.35
0x5d2...758d
0x08...3ed8
12/16/20256:10:15 AMsell$13.1$0.012320.015230.000014311,063.96
0xFb6...4E53
0x1c...86e3
12/16/20252:56:10 AMsell$14.85$0.012230.017380.000014321,213.53
0x5DC...0920
0x16...3b5c
12/16/20251:43:40 AMsell$14.95$0.012210.017550.000014341,224.1
0x153...F557
0x14...60e5
12/16/20251:01:21 AMsell$15.31$0.012230.017960.000014351,251.16
0x5d2...758d
0x2e...f777
12/15/20253:22:07 PMbuy$22.02$0.012340.025750.000014421,785.08
0x89E...0c7D
0x79...990a
12/15/20253:05:47 PMbuy$17.79$0.012420.020620.00001441,431.75
0x6c2...e742
0x08...485b
12/15/20253:02:35 PMbuy$25.15$0.012460.029020.000014382,017.72
0x660...b11b
0xee...4f78
12/15/20253:01:14 PMbuy$20.31$0.012460.023410.000014361,629.77
0x3E2...0Caa
0xfa...a708
12/14/20259:03:28 AMsell$0.4764$0.012760.00053290.0000142837.31
0x8Df...5611
0xcc...4b2a
12/13/20256:54:28 PMbuy$12.82$0.012790.014370.000014351,001.67
0x478...7b1a
0xca...67bf
12/13/20256:48:37 PMbuy$16.16$0.012810.018090.000014331,261.79
0x76e...699E
0xf5...8239
12/13/20254:22:25 PMsell$17.4$0.012830.019350.000014261,356.66
0x3EC...E804
0x98...3c6e
12/13/20254:04:16 PMsell$15.31$0.012890.016970.000014281,188.38
0x477...2eD3
0xfa...af05