WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-WBNB pair

Presyo USD
$0.01197
Presyo
0.00001278 WBNB
TVL
$62,768.66
MKT CAP
$1.4M
5m
0%
1h
0.19%
4h
0.29%
24h
-1.44%
Ibahagi
TXNS
44
Mga Bumili
21
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0xCd50c95F1caCCBd949Cd28E51d899f431411047B
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZMN:
2.63M
Pinagsama WBNB:
$33.48

ZMN/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.01197. Ang presyo ng ZMN ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,278.14. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $1,399,131.31. Ang kontrata ng liquidity pool ay 0xCd50c95F1caCCBd949Cd28E51d899f431411047B na may kabuuang halaga na naka-lock (TVL) na $62,768.66. Ang ZMN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/WBNB na may kontrata na address 0xCd50c95F1caCCBd949Cd28E51d899f431411047B ay $62,768.66.

Ang kabuuang transaksyon ng ZMN/WBNB ay 44 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ZMN/WBNB pool ay may trading volume na $1,278.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa WBNB ay 0.00001278, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.01197 ngayon.

ZMN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/202612:29:26 PMbuy$15.41$0.011970.016440.000012781,286.43
0x5b2...c477
0x3d...0167
02/04/202612:06:23 PMbuy$0.004531$0.011970.0548350.000012770.3784
0xdF5...1525
0x6a...09e9
02/04/202612:04:56 PMbuy$14.94$0.011960.015940.000012771,248.58
0x5b2...c477
0xbb...03bb
02/04/202611:50:20 AMbuy$15.78$0.011950.016840.000012751,319.88
0xFEE...0ba9
0x3d...579a
02/04/202611:06:42 AMbuy$14.89$0.011940.015890.000012741,247.36
0xF73...4E14
0x7d...e7ba
02/04/20267:56:41 AMsell$0.9137$0.011880.0009750.0000126776.91
0xC3f...FD1d
0xc9...7b6b
02/04/20267:43:32 AMsell$8.78$0.011880.0093750.00001268739.3
0x7De...9063
0xe3...e8b8
02/04/20267:36:42 AMbuy$0.01516$0.011940.000016180.000012741.26
0xC3f...FD1d
0x23...33df
02/04/20267:36:38 AMsell$16.9$0.011890.018040.000012691,421.77
0xF63...8e66
0xbd...ec92
02/04/20267:22:48 AMsell$15.57$0.01190.016610.00001271,307.8
0xe1B...F434
0x5e...c980
02/04/20266:55:12 AMsell$230.74$0.011990.24620.000012819,228.99
0x378...7877
0x2e...f03c
02/04/20265:19:27 AMbuy$7.82$0.012140.0083460.00001296644.01
0xEB0...F7bD
0x30...9eea
02/04/20265:17:53 AMbuy$6.7$0.012130.0071540.00001295552.25
0xC63...fbDb
0x18...3ecc
02/04/20262:36:29 AMbuy$130.31$0.012080.1390.0000128910,781.32
0x999...0515
0x93...3068
02/04/20262:36:29 AMsell$0.0123729$0.012050.0153980.000012860.0103094
0x299...9028
0x8f...9041
02/04/20262:36:29 AMsell$122.32$0.012020.13050.0000128310,172.85
0x299...9028
0xa7...4446
02/04/202612:29:08 AMbuy$6.09$0.012120.0065030.00001294502.5
0x730...7062
0x06...199f
02/04/202612:19:29 AMbuy$16.89$0.012120.018020.000012931,393.9
0xF63...8e66
0x9e...35f0
02/04/202612:01:37 AMbuy$7.79$0.012110.0083150.00001292643.42
0x4Dc...C6C5
0x51...cd17
02/03/202611:56:59 PMbuy$6.15$0.01210.0065710.00001291508.68
0x3D2...4de3
0xfe...4c91