WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-WBNB pair

Presyo USD
$0.01619
Presyo
0.00001358 WBNB
TVL
$82,268.6
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.05%
24h
-1.52%
Ibahagi
TXNS
68
Mga Bumili
34
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0xCd50c95F1caCCBd949Cd28E51d899f431411047B
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZMN:
2.54M
Pinagsama WBNB:
$34.55

ZMN/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.01619. Ang presyo ng ZMN ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,790.99. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $1,890,833.56. Ang kontrata ng liquidity pool ay 0xCd50c95F1caCCBd949Cd28E51d899f431411047B na may kabuuang halaga na naka-lock (TVL) na $82,268.60. Ang ZMN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/WBNB na may kontrata na address 0xCd50c95F1caCCBd949Cd28E51d899f431411047B ay $82,268.60.

Ang kabuuang transaksyon ng ZMN/WBNB ay 68 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ZMN/WBNB pool ay may trading volume na $1,790.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa WBNB ay 0.00001358, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.01619 ngayon.

ZMN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20252:24:43 AMsell$21.35$0.016190.017910.000013581,318.77
0xD05...7c78
0xb4...85bc
10/16/20252:21:46 AMsell$20.86$0.016180.017540.00001361,289.74
0x905...48cd
0x2f...47dd
10/16/20252:20:19 AMsell$23.06$0.016170.019410.000013611,426.14
0xf02...C1b9
0x85...2f1a
10/16/20251:16:44 AMsell$19.95$0.016110.016870.000013621,238.22
0x761...b419
0x66...2bc5
10/16/20251:16:19 AMsell$21.31$0.01610.018050.000013641,323.62
0x3EC...E804
0xf2...9d5e
10/16/20251:11:36 AMsell$21.61$0.016080.018340.000013651,343.24
0x624...DEc9
0xc3...6fa2
10/16/20251:07:00 AMsell$20.73$0.016060.017640.000013671,290.52
0xF60...adE4
0xec...ff18
10/16/202512:59:56 AMsell$12.27$0.015920.010540.00001368770.84
0x493...2144
0xd8...cbb1
10/16/202512:54:01 AMsell$21.46$0.016020.018340.000013691,339.44
0xF60...adE4
0xfb...806d
10/16/202512:49:47 AMsell$22.14$0.015950.019020.00001371,388.03
0x83b...3283
0x97...88f4
10/16/202512:48:20 AMsell$12.29$0.015960.010560.00001372769.82
0x89F...0BF2
0x06...32e2
10/16/202512:35:52 AMsell$14.94$0.015950.012850.00001372936.6
0x7De...9063
0x7d...c67a
10/16/202512:28:07 AMsell$18.28$0.016040.015650.000013741,139.51
0x459...59A4
0x61...8360
10/16/202512:25:50 AMsell$24.89$0.016040.021350.000013751,552.19
0xCeC...d027
0x50...516e
10/16/202512:20:29 AMsell$20.74$0.016020.017820.000013771,294.47
0xe00...f5FA
0xc5...f7e1
10/15/20259:17:31 PMbuy$21.8$0.015890.018990.000013841,372.31
0x054...3333
0x4f...ae83
10/15/20258:56:49 PMbuy$20.46$0.015960.017710.000013821,281.57
0x051...6666
0xa2...200d
10/15/20258:33:23 PMbuy$35.16$0.015910.03050.00001382,208.98
0x5FD...BB51
0x98...cea0
10/15/20258:31:13 PMbuy$20.53$0.016020.017660.000013781,281.47
0xceC...2222
0x2b...bd75
10/15/20258:02:49 PMbuy$12.2$0.0160.01050.00001377762.74
0x274...b393
0x82...0206