WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-WBNB pair

Presyo USD
$0.00769
Presyo
0.00001193 WBNB
TVL
$41,981.44
MKT CAP
$898.2K
5m
0%
1h
-0.42%
4h
0.19%
24h
0.34%
Ibahagi
TXNS
33
Mga Bumili
13
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0xCd50c95F1caCCBd949Cd28E51d899f431411047B
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZMN:
2.72M
Pinagsama WBNB:
$32.57

ZMN/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.00769. Ang presyo ng ZMN ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,221.75. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $898,168.01. Ang kontrata ng liquidity pool ay 0xCd50c95F1caCCBd949Cd28E51d899f431411047B na may kabuuang halaga na naka-lock (TVL) na $41,981.44. Ang ZMN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/WBNB na may kontrata na address 0xCd50c95F1caCCBd949Cd28E51d899f431411047B ay $41,981.44.

Ang kabuuang transaksyon ng ZMN/WBNB ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ZMN/WBNB pool ay may trading volume na $1,221.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa WBNB ay 0.00001193, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.00769 ngayon.

ZMN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/202610:15:08 AMsell$4.03$0.007690.0062660.00001193525.02
0xE57...F8c8
0x81...9efd
05/20/202610:15:08 AMbuy$0.0006443$0.007730.0510.000011990.08335
0xE57...F8c8
0x81...9efd
05/20/202610:12:59 AMbuy$3.09$0.0077260.0048080.00001199400.9
0xdA0...E04E
0xbb...00e7
05/20/202610:08:42 AMbuy$10.98$0.0077220.017040.000011981,422.14
0xF63...8e66
0xd0...1964
05/20/20268:43:53 AMbuy$1.83$0.0077240.0028480.00001197237.78
0x7B9...be6b
0x3e...a143
05/20/20268:39:55 AMbuy$9.83$0.0077260.015230.000011971,272.68
0xF63...8e66
0xc9...cb8b
05/20/20268:38:21 AMbuy$2.38$0.0077120.00370.00001196309.26
0xcCD...a0d3
0xcf...de82
05/20/20268:31:11 AMbuy$1.54$0.0077140.0023940.00001196200.15
0x7CD...9305
0xc4...2c06
05/20/20268:31:03 AMsell$0.0126897$0.0076770.0141070.00001190.0108984
0x299...9028
0x07...45f6
05/20/20268:31:03 AMsell$98.62$0.0076450.15290.0000118612,898.34
0x299...9028
0x9b...b8e6
05/20/20268:31:03 AMbuy$86.92$0.0076790.13480.0000119111,318.54
0x999...0515
0xca...af33
05/20/20267:07:33 AMbuy$85.67$0.0076750.13310.0000119211,160.82
0x999...0515
0xb7...1294
05/20/20267:07:33 AMsell$98.6$0.0076420.15320.0000118712,902.53
0x299...9028
0x35...adad
05/20/20267:07:33 AMsell$0.0126898$0.0076750.01410720.000011920.0108987
0x299...9028
0x4c...bed5
05/20/20265:13:25 AMbuy$4.84$0.0076920.0075530.00001198630.01
0x150...8864
0xc3...aa78
05/20/20265:13:00 AMbuy$10.5$0.0076910.016360.000011981,365.84
0x22F...69F7
0x5e...280a
05/20/202612:03:27 AMsell$0.0122278$0.0076070.0153560.000011880.0102994
0x299...9028
0x50...1748
05/20/202612:03:27 AMbuy$97.14$0.0076270.15170.0000119112,736.12
0x999...0515
0x22...564e
05/20/202612:03:27 AMsell$98.44$0.0075890.15380.0000118512,970.53
0x299...9028
0x54...da66
05/19/20268:22:09 PMbuy$103.39$0.0076260.16150.0000119113,556.71
0x999...0515
0x59...0c0f