WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-BTCB pair

Presyo USD
$0.0129
Presyo
0.061369 BTCB
TVL
$283,031.03
MKT CAP
$1.5M
5m
0%
1h
0.13%
4h
0.98%
24h
5.94%
Ibahagi
TXNS
96
Mga Bumili
48
Mga Nagbenta
48
Dami
3K
Telegram price alerts
Pares:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZMN:
10.97M
Pinagsama BTCB:
$1.49

ZMN/BTCB price stats sa BNB Chain

Noong Abril 23, 2025, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.0129. Ang presyo ng ZMN ay pataas 5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $2,951.97. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $1,511,023.71. Ang kontrata ng liquidity pool ay 0xBF169A44FBa81D13528ABB4E528200d350f2708d na may kabuuang halaga na naka-lock (TVL) na $283,031.04. Ang ZMN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/BTCB na may kontrata na address 0xBF169A44FBa81D13528ABB4E528200d350f2708d ay $283,031.04.

Ang kabuuang transaksyon ng ZMN/BTCB ay 96 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ZMN/BTCB pool ay may trading volume na $2,951.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa BTCB ay 0.0000001369, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.0129 ngayon.

ZMN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/23/20258:37:43 AMbuy$9.42$0.01290.00010.061369730.14
0x955...2161
0xe3...6cd2
04/23/20258:31:43 AMbuy$6.44$0.01290.00006840.061369499.51
0x9B2...9901
0x05...ede6
04/23/20258:30:13 AMbuy$92.11$0.012910.00097570.0613687,130.06
0x8Df...68d3
0x4c...9d6f
04/23/20258:30:13 AMsell$98.77$0.012850.0010460.0613617,683.91
0x299...9028
0xb5...4dcd
04/23/20258:27:31 AMbuy$11.76$0.01290.00012480.061369911.85
0x769...Eb6c
0x14...373e
04/23/20258:18:25 AMsell$131.92$0.01290.0013940.06136310,222.49
0x299...9028
0x50...e11d
04/23/20258:14:16 AMsell$27.48$0.012880.00029120.0613652,133.13
0x383...1fae
0x2d...9d5a
04/23/20256:44:28 AMbuy$49.19$0.012840.00052540.0613713,830.34
0xa04...940F
0xc4...4220
04/23/20256:44:25 AMsell$98.99$0.012780.0010570.0613657,743.49
0x299...9028
0x29...c7d7
04/23/20255:41:28 AMbuy$18.92$0.012790.0002030.0613731,478.66
0x000...eEba
0x2d...49c2
04/23/20255:36:49 AMbuy$8.87$0.01280.000095180.061372693.3
0x666...D3d8
0x70...5bea
04/23/20255:33:28 AMbuy$9.34$0.012830.00010.061372728.48
0x581...C589
0x39...1b28
04/23/20255:19:43 AMbuy$3.65$0.012830.000039080.061372284.76
0x6C6...EA74
0x97...3291
04/23/20255:16:55 AMbuy$9.34$0.012830.00010.061372728.62
0xfC8...0A47
0x6e...e6a3
04/23/20255:13:34 AMbuy$16.2$0.012830.00017320.0613721,262.81
0x35a...281a
0xf0...f8f6
04/23/20255:11:01 AMsell$98.85$0.012790.0010540.0613647,728.24
0x299...9028
0x2f...a1af
04/23/20255:11:01 AMbuy$92.6$0.012850.00098770.0613717,203.99
0x809...89Bc
0xb8...1c0c
04/23/20254:55:28 AMbuy$9.31$0.012770.00010.061372728.81
0x140...a584
0x06...d86f
04/23/20254:55:10 AMsell$98.75$0.012710.001060.0613657,767.81
0x299...9028
0x4c...dabd
04/23/20254:55:10 AMbuy$56.7$0.012770.00060870.0613714,439.01
0x737...CB57
0xd2...4e24