WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-BTCB pair

Presyo USD
$0.01551
Presyo
0.061415 BTCB
TVL
$217,219.94
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
38
Mga Bumili
22
Mga Nagbenta
16
Dami
599
Telegram price alerts
Pares:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZMN:
7.2M
Pinagsama BTCB:
$1.02

ZMN/BTCB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.01551. Ang presyo ng ZMN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $598.64. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $1,811,560.60. Ang kontrata ng liquidity pool ay 0xBF169A44FBa81D13528ABB4E528200d350f2708d na may kabuuang halaga na naka-lock (TVL) na $217,219.94. Ang ZMN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/BTCB na may kontrata na address 0xBF169A44FBa81D13528ABB4E528200d350f2708d ay $217,219.94.

Ang kabuuang transaksyon ng ZMN/BTCB ay 38 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ZMN/BTCB pool ay may trading volume na $598.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa BTCB ay 0.0000001415, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.01551 ngayon.

ZMN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/27/20259:28:17 AMsell$18.21$0.015510.00017620.0614151,245.15
0x647...7050
0xb5...5ffe
11/27/20254:28:27 AMbuy$12.69$0.015510.00012280.061422863.74
0xa72...6f76
0xe3...2902
11/27/20254:23:01 AMbuy$18.26$0.015510.00017670.0614221,242.78
0x6df...43C4
0x91...8e8a
11/27/20253:35:07 AMbuy$15.65$0.015510.00015140.0614211,065.17
0xB88...7b4B
0xbc...3a38
11/27/20253:32:25 AMsell$112.65$0.015510.001090.0614167,698.34
0x299...9028
0x4d...c4d1
11/27/20252:53:36 AMsell$14.39$0.015510.00013920.061417982.43
0x0e2...Da7a
0xd8...6d19
11/27/20252:49:45 AMsell$14.4$0.015510.00013940.061418983.2
0xec5...637c
0x0a...f2f0
11/27/20252:47:34 AMsell$14.42$0.015510.00013950.061418983.99
0x90c...0CF7
0x9a...356a
11/27/20252:41:48 AMsell$18.29$0.015510.0001770.0614181,247.68
0xeE8...5367
0x90...daf7
11/26/202511:41:27 PMsell$14.45$0.015510.00013990.061419985.65
0x790...8Dab
0x02...fb64
11/26/202511:36:51 PMsell$17.48$0.015510.00016910.0614191,191.38
0xBaD...1Ba3
0xbc...d062
11/26/20259:38:36 PMsell$0.03771$0.015510.0636490.061422.57
0x961...3118
0x2b...2853
11/26/20259:35:42 PMsell$18.73$0.015510.00018120.061421,276.49
0xBaD...1Ba3
0xff...b37f
11/26/20258:56:36 PMbuy$0.04438$0.015510.0642940.0614273
0xe09...5268
0xaa...927b
11/26/20258:31:03 PMbuy$0.05884$0.015510.0656930.0614273.98
0xe09...5268
0x92...26e1
11/26/20258:08:06 PMbuy$21.18$0.015510.0002050.0614271,436.46
0x5d2...758d
0xcc...9a9a
11/26/20256:31:55 PMsell$17.41$0.015510.00016850.061421,186.78
0x726...D225
0x8e...7737
11/26/20255:55:50 PMsell$14.5$0.015510.00014030.06142987.95
0x7b0...Cb01
0xe7...4d88
11/26/20255:53:27 PMsell$14.51$0.015510.00014050.061421988.74
0x3ce...9490
0x05...5318
11/26/20255:48:59 PMsell$14.53$0.015510.00014060.061421989.53
0x403...56De
0x09...2703