WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-BTCB pair

Presyo USD
$0.01351
Presyo
0.06115 BTCB
TVL
$323,976.5
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.07%
24h
0.52%
Ibahagi
TXNS
38
Mga Bumili
10
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZMN:
11.98M
Pinagsama BTCB:
$1.37

ZMN/BTCB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.01351. Ang presyo ng ZMN ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,613.75. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $1,582,800.29. Ang kontrata ng liquidity pool ay 0xBF169A44FBa81D13528ABB4E528200d350f2708d na may kabuuang halaga na naka-lock (TVL) na $323,976.50. Ang ZMN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/BTCB na may kontrata na address 0xBF169A44FBa81D13528ABB4E528200d350f2708d ay $323,976.50.

Ang kabuuang transaksyon ng ZMN/BTCB ay 38 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ZMN/BTCB pool ay may trading volume na $1,613.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa BTCB ay 0.000000115, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.01351 ngayon.

ZMN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/16/20253:53:32 AMsell$98.6$0.013440.00083960.0611447,333.24
0x299...9028
0xb5...dd10
07/16/20253:53:32 AMbuy$96.65$0.013510.0008230.061157,152.73
0x12A...DE1a
0xd2...5390
07/16/20251:59:08 AMsell$5.37$0.013540.000045540.061147396.87
0x113...4fc7
0xb8...16f8
07/16/20251:54:01 AMbuy$100.06$0.013560.00085010.0611527,376.02
0x299...9028
0x8b...b42a
07/16/202512:57:11 AMsell$99.45$0.013520.00084310.0611467,352.35
0x299...9028
0xb1...21d8
07/16/202512:10:10 AMsell$89.7$0.013520.00076160.0611486,633.92
0xD3C...7c53
0x36...7622
07/16/202512:10:10 AMbuy$100.19$0.013580.00085080.0611537,373.58
0x299...9028
0x5c...b962
07/15/20259:34:54 PMsell$7.49$0.013410.000064060.061147558.32
0x06F...07b1
0x63...b7f4
07/15/20259:33:19 PMsell$16.07$0.013420.00013740.0611471,197.41
0x1f7...54F5
0xe1...9528
07/15/20258:57:34 PMbuy$99.93$0.013420.00085810.0611527,444.23
0x299...9028
0xfe...82d8
07/15/20257:41:36 PMbuy$3.46$0.013440.000029660.061152257.49
0xda7...1bB6
0xea...f057
07/15/20257:40:58 PMsell$98.78$0.013370.00084620.0611457,386.26
0x299...9028
0x77...e059
07/15/20257:40:58 PMbuy$85.63$0.013440.00073350.0611516,371.31
0x76e...F5dF
0xf8...c622
07/15/20254:06:46 PMsell$98.25$0.01330.00084550.0611457,384.31
0x299...9028
0x59...ae3e
07/15/20254:06:46 PMbuy$86.29$0.013370.00074260.061156,453.46
0x76e...F5dF
0x0f...c26e
07/15/20253:44:44 PMbuy$17.12$0.013380.00014730.0611511,279.9
0x387...0bB1
0xb1...6fe7
07/15/20253:09:43 PMbuy$5.99$0.013340.000051670.061151448.82
0xC52...e8b1
0x1f...ffd6
07/15/20253:09:02 PMbuy$1.85$0.013340.000015970.061151138.79
0xB54...b08E
0x25...4281
07/15/20253:09:01 PMbuy$7.86$0.013340.00006780.061151589.05
0x8c6...6008
0xcb...beee
07/15/20253:06:59 PMbuy$7.86$0.013340.000067780.061151588.87
0x8c6...6008
0x14...c80c