WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-BTCB pair

Presyo USD
$0.006961
Presyo
0.061033 BTCB
TVL
$117,345.75
MKT CAP
$813K
5m
0%
1h
0%
4h
0.81%
24h
-3.90%
Ibahagi
TXNS
95
Mga Bumili
73
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZMN:
8.45M
Pinagsama BTCB:
$0.8737

ZMN/BTCB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.006961. Ang presyo ng ZMN ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $2,240.16. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $813,018.81. Ang kontrata ng liquidity pool ay 0xBF169A44FBa81D13528ABB4E528200d350f2708d na may kabuuang halaga na naka-lock (TVL) na $117,345.76. Ang ZMN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/BTCB na may kontrata na address 0xBF169A44FBa81D13528ABB4E528200d350f2708d ay $117,345.76.

Ang kabuuang transaksyon ng ZMN/BTCB ay 95 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ZMN/BTCB pool ay may trading volume na $2,240.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa BTCB ay 0.0000001033, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.006961 ngayon.

ZMN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/03/20266:58:42 AMsell$105.56$0.0069610.0015750.06103315,243.71
0x999...0515
0x08...4826
06/03/20266:58:42 AMbuy$100.09$0.0069610.0014930.06103814,379.45
0x299...9028
0x87...3b36
06/03/20266:40:11 AMsell$3.21$0.0069530.000047610.061032461.36
0x588...FA20
0xdf...1299
06/03/20266:34:18 AMsell$7.15$0.0069540.00010620.0610321,029.43
0xbba...2402
0x7d...8d17
06/03/20266:31:58 AMsell$4.18$0.0069420.000062290.061032603.42
0xaeB...ce79
0x3c...fdd3
06/03/20266:29:39 AMbuy$100.08$0.006980.0014880.06103814,336.94
0x187...Eb50
0x57...054d
06/03/20266:29:39 AMsell$62.72$0.006950.00093270.0610339,024.71
0x999...0515
0xc1...1239
06/03/20264:36:31 AMsell$9.39$0.0068530.00014130.0610311,370.86
0x5b2...c477
0x9f...8f78
06/03/20264:35:19 AMsell$9.62$0.0068670.00014480.0610311,403.61
0xF73...4E14
0xcc...26d7
06/03/20264:30:01 AMsell$9.23$0.0068690.00013860.0610321,343.76
0x95e...1043
0xae...5fc7
06/03/20264:27:39 AMsell$9.24$0.0068520.00013880.0610321,344.99
0xECb...86f7
0xc7...ece4
06/03/20264:18:07 AMsell$3.16$0.0068520.00004770.061032461.97
0xD52...5878
0x69...e01e
06/03/20264:18:08 AMsell$0.1507$0.0068520.0522720.06103222
0xe2b...89b1
0xf1...1d20
06/03/20264:15:34 AMsell$2.42$0.0068490.000036520.061032353.7
0xAfe...B861
0xde...c3c0
06/03/20264:10:17 AMsell$0.8335$0.0068520.000012560.061032121.67
0x6d0...c240
0x26...1370
06/03/20264:10:02 AMsell$5.4$0.0068550.000081490.061032789.01
0x3ce...9490
0x2b...8dc0
06/03/20264:04:37 AMsell$7.07$0.0068210.00010650.0610331,031.44
0xfc0...1815
0xea...5523
06/03/20264:01:39 AMsell$5.39$0.0068240.000081630.061033789.99
0xfCA...EB9d
0xcb...9a91
06/03/20264:00:52 AMsell$5.38$0.0068150.000081690.061033790.43
0x49f...0714
0x30...e755
06/03/20263:58:21 AMsell$5.38$0.006780.000081740.061033790.86
0x4C5...Bf3f
0x7d...cd1b