WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-BTCB pair

Presyo USD
$0.007213
Presyo
0.061023 BTCB
TVL
$122,349.74
MKT CAP
$842.5K
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
983
Telegram price alerts
Pares:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZMN:
8.48M
Pinagsama BTCB:
$0.8686

ZMN/BTCB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.007213. Ang presyo ng ZMN ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $982.97. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $842,450.93. Ang kontrata ng liquidity pool ay 0xBF169A44FBa81D13528ABB4E528200d350f2708d na may kabuuang halaga na naka-lock (TVL) na $122,349.74. Ang ZMN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/BTCB na may kontrata na address 0xBF169A44FBa81D13528ABB4E528200d350f2708d ay $122,349.74.

Ang kabuuang transaksyon ng ZMN/BTCB ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ZMN/BTCB pool ay may trading volume na $982.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa BTCB ay 0.0000001023, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.007213 ngayon.

ZMN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/11/202610:34:06 PMsell$81.67$0.0072130.0011590.06102311,322.48
0x999...0515
0x9f...3bfc
03/11/202610:34:06 PMbuy$100$0.0072470.0014190.06102813,799.21
0x299...9028
0xb4...11f8
03/11/20267:53:49 PMsell$63.84$0.0072310.00090310.0610228,829.77
0x999...0515
0x01...cd69
03/11/20267:53:49 PMbuy$99.97$0.0072310.0014140.06102713,766.4
0x299...9028
0xe6...b5ea
03/11/20265:48:15 PMsell$9.83$0.0072220.00013870.061021,359.49
0xF63...8e66
0x5c...7806
03/11/20262:37:50 PMsell$11.08$0.0071840.00015640.061021,534.17
0x5b2...c477
0x9f...3843
03/11/20261:35:07 PMbuy$100.04$0.0071370.0014140.06102613,778.09
0x299...9028
0x83...e2ec
03/11/20261:35:07 PMsell$84.06$0.0071370.0011880.06102111,632.53
0x999...0515
0x7b...b21d
03/11/20262:24:39 AMsell$4.3$0.0071370.000061510.061019603.2
0x368...17c8
0x88...f377
03/11/20262:21:19 AMsell$0.7988$0.0071360.000011410.061019111.94
0xbA4...F569
0xd7...767f
03/11/20262:21:18 AMsell$10.79$0.0071470.00015420.061021,512.33
0xe1B...F434
0x8d...e2d9
03/11/20261:30:45 AMsell$4.31$0.007110.000061620.06102603.97
0xeF0...0655
0xd6...62c5
03/11/20261:29:34 AMsell$90.74$0.0070980.0012960.06102112,683.56
0x999...0515
0x54...3000
03/11/20261:29:34 AMbuy$99.99$0.0070980.0014280.06102613,907.98
0x299...9028
0x6a...f28e
03/10/202611:57:11 PMsell$93.45$0.007130.0013360.06102113,083.69
0x999...0515
0x37...e827
03/10/202611:57:11 PMbuy$100$0.007130.001430.06102613,933.33
0x299...9028
0xc5...5c07
03/10/202611:45:24 PMsell$4.3$0.0071310.000061510.061019603.05
0x75a...C27c
0xbf...757e
03/10/202611:38:04 PMsell$4.3$0.0071290.000061540.06102603.3
0xbe7...12a2
0xdd...6696
03/10/202611:32:56 PMsell$4.3$0.0071320.000061570.06102603.55
0xf26...21a7
0x0b...db6e
03/10/202611:30:32 PMsell$4.3$0.0071160.000061610.06102603.79
0x767...fAb1
0x32...2c30