WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-BTCB pair

Presyo USD
$0.007926
Presyo
0.079989 BTCB
TVL
$136,223.06
MKT CAP
$925.7K
5m
0%
1h
0%
4h
0.08%
24h
-2.46%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
187
Telegram price alerts
Pares:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZMN:
8.58M
Pinagsama BTCB:
$0.8593

ZMN/BTCB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.007926. Ang presyo ng ZMN ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $187.21. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $925,727.53. Ang kontrata ng liquidity pool ay 0xBF169A44FBa81D13528ABB4E528200d350f2708d na may kabuuang halaga na naka-lock (TVL) na $136,223.06. Ang ZMN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/BTCB na may kontrata na address 0xBF169A44FBa81D13528ABB4E528200d350f2708d ay $136,223.06.

Ang kabuuang transaksyon ng ZMN/BTCB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZMN/BTCB pool ay may trading volume na $187.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa BTCB ay 0.00000009989, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.007926 ngayon.

ZMN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/14/20264:36:17 AMsell$11.43$0.0079260.00014410.0799891,443.19
0xe1B...F434
0x50...c438
05/14/202612:37:40 AMbuy$10.32$0.007920.00012960.0610031,291.8
0xF73...4E14
0x6b...10ed
05/13/20263:28:15 PMsell$11.62$0.0079660.00014660.0799891,467.65
0x456...404A
0x20...473c
05/13/20262:54:58 PMsell$2.45$0.0079690.000030740.079991307.69
0xe7a...983D
0x37...737f
05/13/20262:36:21 PMsell$2.45$0.0079770.000030750.079992307.75
0xfCA...EB9d
0x23...d8b2
05/13/20262:30:03 PMbuy$99.99$0.0081060.0012520.06100312,480.51
0x299...9028
0xc5...a3a0
05/13/20262:30:03 PMsell$25.07$0.0081060.0003140.0799963,141.97
0x999...0515
0x64...96ef
05/13/20269:33:51 AMbuy$0.8862$0.0081370.000010910.061002108.87
0xdA0...E04E
0xf9...2ec0
05/13/20269:29:52 AMbuy$10.9$0.0081340.00013430.0610011,340.47
0x5b2...c477
0xab...aaca
05/13/20269:28:14 AMbuy$11.35$0.0081310.00013980.0610011,396.46
0xAF6...dA59
0xa4...0407
05/13/20269:25:48 AMbuy$0.6884$0.0081260.0584840.06100184.72
0xC3f...FD1d
0x60...e891
05/13/20263:10:40 AMbuy$10.37$0.0081190.00012790.0610011,277.81
0xe1B...F434
0x63...6522
05/13/20263:07:26 AMbuy$11.39$0.0081150.00014050.0611,404.22
0xF73...4E14
0x26...6461
05/13/20262:49:35 AMbuy$5.35$0.0081110.000066110.061660.71
0xBb3...EeA8
0x7e...ad71
05/13/20262:46:32 AMbuy$8.23$0.0081120.00010150.0611,014.8
0x58f...193c
0xd0...f6ad
05/13/20262:46:19 AMbuy$0.957$0.0081110.00001180.061117.98
0x7AF...195b
0x8b...1ffc
05/13/20262:02:54 AMbuy$10.27$0.0080970.00012690.0611,268.95
0xF73...4E14
0x7d...03c4
05/13/20261:44:51 AMbuy$9.77$0.008110.00012040.0799991,204.69
0xd0d...049f
0x55...4bbc
05/13/20261:22:32 AMbuy$0.433$0.0080930.0553410.07999853.42
0x7AF...195b
0x41...cf50
05/13/20261:20:57 AMbuy$14.44$0.0080980.00017830.0799951,784.37
0xAF6...dA59
0xf3...df00