WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-BTCB pair

Presyo USD
$0.01166
Presyo
0.061158 BTCB
TVL
$279,378.25
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-2.94%
24h
-4.49%
Ibahagi
TXNS
59
Mga Bumili
39
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZMN:
11.91M
Pinagsama BTCB:
$1.38

ZMN/BTCB price stats sa BNB Chain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.01166. Ang presyo ng ZMN ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,239.10. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $1,373,710.83. Ang kontrata ng liquidity pool ay 0xBF169A44FBa81D13528ABB4E528200d350f2708d na may kabuuang halaga na naka-lock (TVL) na $279,378.26. Ang ZMN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/BTCB na may kontrata na address 0xBF169A44FBa81D13528ABB4E528200d350f2708d ay $279,378.26.

Ang kabuuang transaksyon ng ZMN/BTCB ay 59 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ZMN/BTCB pool ay may trading volume na $1,239.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa BTCB ay 0.0000001158, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.01166 ngayon.

ZMN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/05/20259:04:38 PMsell$2.12$0.011660.000021070.061158181.93
0x695...F122
0xef...d176
06/05/20258:34:14 PMsell$25.93$0.011780.00025490.0611582,200.51
0xC8E...23a1
0xa9...699a
06/05/20258:21:29 PMsell$56.1$0.01180.00055070.0611594,751.3
0x8FB...58B3
0xfe...b341
06/05/20258:18:35 PMsell$13.36$0.011790.00013140.0611591,133.19
0x494...8057
0xe5...471a
06/05/20258:15:21 PMsell$18.68$0.011820.00018320.061161,580.1
0xC8E...23a1
0xe3...b4d4
06/05/20258:05:44 PMsell$17.44$0.011860.00017050.061161,469.73
0xC8E...23a1
0xde...9d8c
06/05/20257:08:36 PMsell$13.6$0.011960.00013190.061161,137.36
0x06F...07b1
0xa5...6234
06/05/20257:06:51 PMsell$13.6$0.011950.00013210.061161,138.54
0x4F3...fD16
0x91...28ec
06/05/20257:00:09 PMsell$9.74$0.011990.000094360.06116812.81
0x494...8057
0x28...5eae
06/05/20256:54:17 PMsell$8.5$0.011990.000082310.061161708.92
0x456...404A
0x6b...2b01
06/05/20256:50:59 PMsell$15.99$0.011980.00015490.0611611,334.46
0xC8E...23a1
0x8f...f77a
06/05/20256:48:20 PMsell$72.8$0.011970.00070640.0611626,079.02
0x8aE...1284
0x6c...760d
06/05/20256:48:18 PMbuy$100.17$0.012030.0009720.0611678,324.45
0x299...9028
0x85...5e19
06/05/20256:05:24 PMsell$8.28$0.012020.000080040.061161689.42
0x456...404A
0x59...d055
06/05/20255:25:20 PMsell$2.79$0.012030.000026950.061161232.13
0xD37...7C49
0xe7...2ab2
06/05/20255:23:51 PMsell$6.09$0.012020.000058850.061161506.82
0x000...c9B6
0x16...82ef
06/05/20255:15:27 PMsell$0.7211$0.012010.0569680.06116160
0x38a...a96a
0xcf...ce26
06/05/20255:15:24 PMsell$25.84$0.012010.00024970.0611612,151.05
0x647...7050
0x23...95fb
06/05/20255:15:23 PMbuy$100.01$0.012070.00096640.0611668,283.64
0x299...9028
0x94...a7d8
06/05/20253:38:26 PMsell$5.53$0.012140.000052850.06116455.6
0x000...1FAb
0x0c...b35c