WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-BTCB pair

Presyo USD
$0.01551
Presyo
0.06141 BTCB
TVL
$217,252.31
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
30
Mga Bumili
5
Mga Nagbenta
25
Dami
766
Telegram price alerts
Pares:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZMN:
7.21M
Pinagsama BTCB:
$1.01

ZMN/BTCB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.01551. Ang presyo ng ZMN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $765.66. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $1,811,560.60. Ang kontrata ng liquidity pool ay 0xBF169A44FBa81D13528ABB4E528200d350f2708d na may kabuuang halaga na naka-lock (TVL) na $217,252.32. Ang ZMN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/BTCB na may kontrata na address 0xBF169A44FBa81D13528ABB4E528200d350f2708d ay $217,252.32.

Ang kabuuang transaksyon ng ZMN/BTCB ay 30 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ZMN/BTCB pool ay may trading volume na $765.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa BTCB ay 0.000000141, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.01551 ngayon.

ZMN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/18/20255:14:09 AMsell$20.48$0.015510.00019820.061411,405.28
0x647...076e
0x23...adcd
12/18/20255:11:51 AMsell$21.18$0.015510.00020490.0614111,452.47
0x5d2...758d
0x94...2b6b
12/18/20255:05:25 AMsell$20.24$0.015510.00019580.0614111,387.36
0x276...7b03
0xe9...be24
12/18/20254:26:21 AMsell$1.73$0.015510.000016780.061412118.85
0xe09...5268
0x03...ec40
12/18/20254:25:15 AMsell$16.52$0.015510.00015990.0614121,132.2
0x1d8...e20e
0x3e...6e7e
12/18/20253:59:45 AMsell$17.93$0.015510.00017350.0614121,228.47
0x276...7b03
0x82...2371
12/18/20253:34:56 AMsell$0.9447$0.015510.0591410.06141364.69
0xe09...5268
0x06...481a
12/18/20253:33:06 AMsell$1.21$0.015510.000011770.06141383.32
0x695...F122
0x8d...d095
12/18/20253:32:42 AMsell$22.15$0.015510.00021440.0614131,517.1
0x5d2...758d
0xc1...37fc
12/18/20253:32:07 AMsell$24.4$0.015510.00023610.0614131,669.88
0x5B8...1B53
0xbf...3be9
12/17/20258:29:45 PMbuy$17.61$0.015510.00017040.0614211,199.59
0x5d2...758d
0x96...3820
12/17/20258:07:20 PMbuy$11.46$0.015510.00011090.06142780.57
0xe09...5268
0x00...1264
12/17/20253:07:08 PMsell$15.93$0.015510.00015420.0614131,090.82
0x647...076e
0xdc...ba12
12/17/20252:57:23 PMsell$20.7$0.015510.00020040.0614141,417.02
0x5d2...758d
0x0a...f7cd
12/17/20252:54:58 PMsell$32.06$0.015510.00031020.0614142,192.67
0x5d2...758d
0xdb...7945
12/17/20252:53:53 PMsell$20.71$0.015510.00020040.0614151,415.85
0x761...b419
0x1a...0b70
12/17/20252:53:10 PMsell$29.56$0.015510.00028610.0614162,020.24
0x30c...424a
0x73...54de
12/17/20252:52:55 PMsell$35.13$0.015510.00033990.0614172,399.04
0xa97...E0Aa
0x1a...f729
12/17/20252:52:00 PMsell$18.46$0.015510.00017870.0614171,260.42
0x1f7...54F5
0x68...490a
12/17/20252:45:47 PMsell$18.55$0.015510.00017950.0614181,265.59
0x6c2...e742
0x75...5033