WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-BTCB pair

Presyo USD
$0.006464
Presyo
0.061025 BTCB
TVL
$109,750.47
MKT CAP
$755K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
166
Telegram price alerts
Pares:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZMN:
8.48M
Pinagsama BTCB:
$0.871

ZMN/BTCB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.006464. Ang presyo ng ZMN ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $166.47. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $755,023.66. Ang kontrata ng liquidity pool ay 0xBF169A44FBa81D13528ABB4E528200d350f2708d na may kabuuang halaga na naka-lock (TVL) na $109,750.47. Ang ZMN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/BTCB na may kontrata na address 0xBF169A44FBa81D13528ABB4E528200d350f2708d ay $109,750.47.

Ang kabuuang transaksyon ng ZMN/BTCB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZMN/BTCB pool ay may trading volume na $166.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa BTCB ay 0.0000001025, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.006464 ngayon.

ZMN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/02/20261:19:35 PMsell$40.94$0.0064640.00064930.0610256,333.34
0x999...0515
0x9f...447b
08/02/20261:19:35 PMbuy$100.04$0.006490.0015860.06102915,414.57
0x299...9028
0x51...1844
08/02/20268:46:46 AMbuy$5.66$0.0064950.000089640.061027872.54
0x8f5...10CA
0xe2...769f
08/02/202612:33:19 AMsell$10.01$0.0064290.00015920.0610221,557.34
0xa20...15e0
0x85...4412
08/01/20263:59:10 PMsell$9.8$0.0064440.00015550.0610221,520.73
0xF63...8e66
0xfe...4ceb
08/01/20261:08:14 PMsell$1.08$0.0064540.000017120.061022167.4
0x448...570f
0x40...159e
08/01/20261:07:52 PMsell$4.86$0.0064560.000077160.061023754.24
0x40D...BEC3
0x73...4819
08/01/202612:53:43 PMsell$8.36$0.0064560.00013260.0610231,296.33
0xe1B...F434
0x3f...6981
08/01/202612:12:13 PMsell$8.53$0.0064590.00013520.0610231,321
0x07c...4A0A
0x6e...02d7
08/01/202612:05:45 PMsell$8.48$0.0064610.00013440.0610231,313.12
0xAF6...dA59
0xd3...ff28
08/01/202610:58:48 AMsell$10$0.0064570.00015860.0610241,549.38
0xa20...15e0
0xe4...1dde
08/01/202610:54:31 AMsell$8.74$0.0064590.00013870.0610241,354.12
0xd0d...049f
0x65...4d81
08/01/202610:40:52 AMsell$10$0.0064590.00015870.0610241,548.7
0xb2E...f3a1
0x42...6069
08/01/202610:26:28 AMsell$7.17$0.0064620.00011370.0610251,109.65
0x85b...39F1
0x35...b6d3
08/01/202610:01:17 AMsell$10.1$0.0064680.00016020.0610251,562.15
0xA16...cCFf
0x15...c5ba
08/01/20269:41:04 AMsell$8.85$0.0064750.00014020.0610251,366.69
0xe1B...F434
0x55...9811
08/01/20268:58:37 AMsell$10.01$0.0064790.00015850.0610261,544.76
0x003...7923
0xaf...81e0
08/01/20268:33:23 AMsell$7.5$0.0064780.00011890.0610261,158.81
0x64c...FE83
0x37...988a
08/01/20268:31:37 AMsell$10$0.006480.00015850.0610261,544.22
0x784...Cf85
0x86...da01
07/31/20266:04:40 PMsell$3.08$0.0064950.00004880.061027475.16
0x981...6B44
0x94...c92a