WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-BTCB pair

Presyo USD
$0.01179
Presyo
0.061389 BTCB
TVL
$256,810.17
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.03%
24h
3.19%
Ibahagi
TXNS
95
Mga Bumili
33
Mga Nagbenta
62
Dami
3K
Telegram price alerts
Pares:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZMN:
10.88M
Pinagsama BTCB:
$1.5

ZMN/BTCB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.01179. Ang presyo ng ZMN ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $3,361.36. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $1,381,898.90. Ang kontrata ng liquidity pool ay 0xBF169A44FBa81D13528ABB4E528200d350f2708d na may kabuuang halaga na naka-lock (TVL) na $256,810.17. Ang ZMN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/BTCB na may kontrata na address 0xBF169A44FBa81D13528ABB4E528200d350f2708d ay $256,810.17.

Ang kabuuang transaksyon ng ZMN/BTCB ay 95 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 62 ang mga sales transactions.

Ang ZMN/BTCB pool ay may trading volume na $3,361.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa BTCB ay 0.0000001389, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.01179 ngayon.

ZMN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/01/202510:32:09 PMbuy$54.38$0.011790.00064050.0613894,611.12
0xe6D...3039
0x91...eabf
04/01/20259:19:09 PMbuy$2.91$0.011790.00003430.061388247.06
0xb9a...4425
0x92...c25e
04/01/20259:12:48 PMbuy$7.28$0.011790.000085740.061388617.53
0xba1...b306
0xa1...801d
04/01/20258:52:48 PMbuy$1.93$0.011810.000022730.061388163.72
0xB9e...BE36
0x55...f094
04/01/20258:48:09 PMbuy$74.66$0.011790.00087860.0613876,332.84
0xDdB...CDA7
0x88...7689
04/01/20258:48:06 PMsell$98.71$0.011730.0011610.061388,412.54
0x299...9028
0x0a...8635
04/01/20256:11:54 PMsell$98.75$0.011720.0011630.0613818,425.54
0x299...9028
0x8f...1357
04/01/20256:11:54 PMbuy$88.8$0.011770.0010460.0613877,539.6
0xcb3...7b1D
0x04...ace2
04/01/20256:04:45 PMbuy$14.29$0.011770.00016860.0613881,214.27
0x111...961C
0x42...2b22
04/01/20256:01:51 PMbuy$3.6$0.011780.000042450.061388305.68
0xba1...b306
0x72...88ca
04/01/20256:01:00 PMbuy$5$0.011790.0000590.061388424.9
0xFFf...1B50
0xab...2957
04/01/20256:01:00 PMbuy$1.05$0.011790.000012440.06138889.6
0x000...f95e
0x8e...c25f
04/01/20256:00:57 PMbuy$7.63$0.011780.000089880.061388647.33
0x123...307D
0x07...5c51
04/01/20255:55:33 PMbuy$3.65$0.011810.000042910.061388309.11
0x9e4...13C9
0xe3...d65e
04/01/20255:55:33 PMbuy$8.97$0.011810.00010550.061388760.03
0x0b9...7708
0x98...af3a
04/01/20255:55:27 PMsell$99.27$0.011760.0011660.0613828,441.85
0x299...9028
0x48...d565
04/01/20255:38:21 PMsell$1.08$0.011760.00001270.06138391.87
0x000...1FAb
0xa6...2ee0
04/01/20255:12:54 PMsell$5.81$0.011760.000068370.061383494.22
0x5d7...5d3B
0xc0...21cc
04/01/20255:12:51 PMsell$30.86$0.011770.00036280.0613832,621.93
0x7Ca...0Aeb
0xb3...ada5
04/01/20255:01:48 PMsell$7.09$0.011730.000083690.061384604.62
0xC3a...8e1f
0xf9...13a4