Impormasyon tungkol sa ZMN-BTCB pair
- Pinagsama ZMN:
- 11.95M
- Pinagsama BTCB:
- $1.37
ZMN/BTCB price stats sa BNB Chain
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.01244. Ang presyo ng ZMN ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,487.81. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $1,448,727.29. Ang kontrata ng liquidity pool ay 0xBF169A44FBa81D13528ABB4E528200d350f2708d na may kabuuang halaga na naka-lock (TVL) na $297,340.98. Ang ZMN/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ZMN/BTCB ngayon?
Ang kasalukuyang liquidity ng ZMN/BTCB na may kontrata na address 0xBF169A44FBa81D13528ABB4E528200d350f2708d ay $297,340.98.
Ilang transaksyon ang mayroon sa ZMN/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZMN/BTCB ay 51 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa ZMN/BTCB pool sa nakaraang 24 na oras?
Ang ZMN/BTCB pool ay may trading volume na $1,487.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZMN sa BTCB?
Ang exchange rate ng 1 ZMN sa BTCB ay 0.000000115, na naitala noong 9:59 AM UTC.
Magkano ang 1 ZMN sa dolyar?
Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.01244 ngayon.
ZMN-BTCB price chart
Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 7:03:00 AM | sell | $17.8 | $0.01244 | 0.0001645 | 0.06115 | 1,430.13 | 0x3b...d30e | |
06/26/2025 | 7:00:19 AM | sell | $9.83 | $0.01243 | 0.00009105 | 0.06115 | 791.36 | 0xcd...2da7 | |
06/26/2025 | 6:46:40 AM | sell | $5.8 | $0.01242 | 0.00005379 | 0.06115 | 467.52 | 0x11...a6ff | |
06/26/2025 | 6:38:10 AM | sell | $5.24 | $0.01242 | 0.00004856 | 0.06115 | 422.05 | 0x46...249c | |
06/26/2025 | 6:18:40 AM | buy | $99.98 | $0.01245 | 0.0009281 | 0.061155 | 8,030.23 | 0x8f...d43b | |
06/26/2025 | 5:47:37 AM | buy | $6.93 | $0.01246 | 0.00006428 | 0.061154 | 556.62 | 0x59...ab60 | |
06/26/2025 | 5:41:48 AM | buy | $4.34 | $0.01245 | 0.00004026 | 0.061154 | 348.61 | 0x42...2095 | |
06/26/2025 | 4:21:58 AM | sell | $98.92 | $0.0124 | 0.0009161 | 0.061148 | 7,975.97 | 0xb7...52b3 | |
06/26/2025 | 4:22:00 AM | buy | $76.89 | $0.01246 | 0.0007122 | 0.061154 | 6,170.26 | 0x42...0b89 | |
06/26/2025 | 4:00:43 AM | buy | $8.82 | $0.01244 | 0.0000819 | 0.061155 | 708.84 | 0xc6...3b99 | |
06/26/2025 | 3:59:22 AM | buy | $75.56 | $0.01244 | 0.000701 | 0.061154 | 6,072.61 | 0x7c...c177 | |
06/26/2025 | 3:59:22 AM | sell | $98.71 | $0.01238 | 0.0009158 | 0.061148 | 7,971.32 | 0x0a...2d18 | |
06/26/2025 | 1:56:46 AM | sell | $99.44 | $0.01236 | 0.0009249 | 0.06115 | 8,040.3 | 0x92...2ba6 | |
06/26/2025 | 12:31:10 AM | buy | $99.8 | $0.01239 | 0.0009307 | 0.061156 | 8,049.87 | 0x32...0fd4 | |
06/26/2025 | 12:24:57 AM | sell | $99.37 | $0.01234 | 0.0009261 | 0.06115 | 8,050.33 | 0x91...9173 | |
06/25/2025 | 11:59:25 PM | sell | $0.0002327 | $0.01236 | 0.082167 | 0.061151 | 0.01882 | 0x11...38bb | |
06/25/2025 | 11:59:25 PM | sell | $0.0001173 | $0.01236 | 0.081092 | 0.061151 | 0.009491 | 0x8e...bc32 | |
06/25/2025 | 11:59:25 PM | sell | $0.0007518 | $0.01236 | 0.087001 | 0.061151 | 0.06081 | 0x82...7e52 | |
06/25/2025 | 11:59:34 PM | buy | $100.01 | $0.01243 | 0.0009313 | 0.061157 | 8,043.76 | 0x09...230b | |
06/25/2025 | 11:59:34 PM | sell | $101.68 | $0.01237 | 0.0009469 | 0.061152 | 8,219.67 | 0x32...93ad |