WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-BTCB pair

Presyo USD
$0.01502
Presyo
0.061382 BTCB
TVL
$326,363.48
MKT CAP
$1.7M
5m
0%
1h
4.54%
4h
4.54%
24h
3.16%
Ibahagi
TXNS
110
Mga Bumili
61
Mga Nagbenta
49
Dami
6K
Telegram price alerts
Pares:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZMN:
10.87M
Pinagsama BTCB:
$1.5

ZMN/BTCB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.01502. Ang presyo ng ZMN ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $5,888.83. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $1,749,308.02. Ang kontrata ng liquidity pool ay 0xBF169A44FBa81D13528ABB4E528200d350f2708d na may kabuuang halaga na naka-lock (TVL) na $326,363.49. Ang ZMN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/BTCB na may kontrata na address 0xBF169A44FBa81D13528ABB4E528200d350f2708d ay $326,363.49.

Ang kabuuang transaksyon ng ZMN/BTCB ay 110 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ZMN/BTCB pool ay may trading volume na $5,888.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa BTCB ay 0.0000001382, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.01502 ngayon.

ZMN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/20/20257:29:09 AMsell$26.47$0.015020.00024360.0613821,762.17
0x456...404A
0xd5...b3b4
01/20/20257:28:48 AMsell$28.9$0.015010.0002660.0613821,924.62
0x83D...0557
0xae...fe40
01/20/20256:59:18 AMbuy$73.65$0.01490.00068670.0613894,941.67
0x003...739e
0x70...ab57
01/20/20256:58:45 AMbuy$109.01$0.014930.0010130.0613887,298.53
0x028...B036
0xf3...0cd0
01/20/20256:57:33 AMbuy$90.02$0.015120.0008250.0613865,950.19
0xa97...E0Aa
0xb9...7d80
01/20/20256:57:03 AMbuy$93.13$0.01520.00084860.0613846,127.13
0x730...3B45
0xa1...86ce
01/20/20256:56:12 AMsell$168.85$0.015480.0015030.06137810,905.52
0x26b...d80A
0x98...843a
01/20/20256:55:45 AMsell$154.44$0.015220.0014010.06138110,143.24
0x2A9...Cc0F
0x3a...b422
01/20/20256:54:33 AMsell$160.3$0.014990.0014790.06138310,688.63
0x9C2...b098
0xf5...5bc5
01/20/20256:52:12 AMsell$65.1$0.01480.00060920.0613854,396.07
0x81f...648e
0xf0...df84
01/20/20256:49:42 AMsell$42.08$0.014660.00039780.0613862,869.07
0x456...404A
0x68...4da9
01/20/20256:48:21 AMsell$69.4$0.014610.00065910.0613874,749.33
0xC25...F1AF
0x2c...1520
01/20/20256:45:30 AMsell$76.06$0.014570.00072480.0613895,218
0xa97...E0Aa
0xbf...d350
01/20/20256:43:48 AMsell$46.12$0.014480.00044250.061393,183.68
0xd36...Bc45
0x3b...16c7
01/20/20256:41:12 AMsell$25.98$0.014370.00025140.061391,808.04
0x32E...f648
0xa3...d0f7
01/20/20252:57:33 AMsell$19.95$0.014180.00019570.0613911,406.88
0x820...2ED8
0xab...7f6e
01/20/20252:52:39 AMsell$23.09$0.014160.00022690.0613911,630.53
0x5B6...cDE7
0x6e...4f52
01/20/20251:54:21 AMsell$25.67$0.013980.00025560.0613921,836.35
0x383...1fae
0x26...77d5
01/20/20251:27:48 AMsell$24.61$0.013950.00024560.0613921,764.06
0x5A2...B361
0x60...7462
01/20/20251:16:27 AMsell$20.36$0.013940.00020330.0613921,460.16
0x820...2ED8
0xe0...93d3