WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-BTCB pair

Presyo USD
$0.01475
Presyo
0.061392 BTCB
TVL
$319,447.12
MKT CAP
$1.7M
5m
0%
1h
0.53%
4h
-0.26%
24h
-0.26%
Ibahagi
TXNS
165
Mga Bumili
75
Mga Nagbenta
90
Dami
8K
Telegram price alerts
Pares:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZMN:
10.84M
Pinagsama BTCB:
$1.5

ZMN/BTCB price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.01475. Ang presyo ng ZMN ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $8,272.97. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $1,723,786.82. Ang kontrata ng liquidity pool ay 0xBF169A44FBa81D13528ABB4E528200d350f2708d na may kabuuang halaga na naka-lock (TVL) na $319,447.13. Ang ZMN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/BTCB na may kontrata na address 0xBF169A44FBa81D13528ABB4E528200d350f2708d ay $319,447.13.

Ang kabuuang transaksyon ng ZMN/BTCB ay 165 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 90 ang mga sales transactions.

Ang ZMN/BTCB pool ay may trading volume na $8,272.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa BTCB ay 0.0000001392, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.01475 ngayon.

ZMN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/18/20241:15:51 AMbuy$13.43$0.014750.00012680.061392910.45
0x32E...f648
0xa2...f083
12/18/20241:00:27 AMbuy$83.18$0.014730.00078590.0613925,646.22
0x01E...0781
0x3b...3110
12/18/20241:00:27 AMsell$98.6$0.014660.00093160.0613856,725.84
0x299...9028
0xe2...5d58
12/18/202412:56:24 AMbuy$13.15$0.014720.00012440.061392893.21
0x32E...f648
0x3c...9e5d
12/18/202412:52:39 AMsell$98.48$0.014650.00093080.0613856,720.71
0x299...9028
0xaf...9a62
12/18/202412:52:39 AMbuy$95.11$0.014720.0008990.0613916,458.72
0x01E...0781
0x2f...9a9d
12/18/202412:49:03 AMbuy$10.06$0.014690.000095330.061392684.48
0x32E...f648
0xa1...e27c
12/18/202412:48:39 AMbuy$9.91$0.014690.0000940.061392674.92
0x716...31A3
0x3d...76c7
12/18/202412:45:15 AMbuy$24.96$0.01470.00023630.0613921,697.5
0x096...8B0B
0x45...0b30
12/18/202412:44:54 AMbuy$18.77$0.014670.0001780.0613911,279.04
0x5b8...E60B
0xaa...a7d6
12/18/202412:44:51 AMsell$98.86$0.014610.00093740.0613856,765.42
0x299...9028
0xb7...5664
12/17/202411:51:27 PMbuy$100.19$0.014790.00094330.0613926,773.8
0x299...9028
0x4d...2d93
12/17/202411:47:42 PMbuy$1.25$0.014780.000011790.06139184.77
0x32E...f648
0xac...1d01
12/17/202411:45:03 PMbuy$9.01$0.014770.000084910.061391610.17
0x5B6...cDE7
0xfd...d756
12/17/202411:45:03 PMbuy$25.98$0.014770.00024470.0613911,758.77
0xbB1...C106
0xf3...c6fa
12/17/202411:44:51 PMsell$99.32$0.014720.00093450.0613856,747.34
0x299...9028
0x3c...111c
12/17/202411:37:51 PMsell$99.83$0.014690.00094230.0613866,794.85
0x299...9028
0xf9...296b
12/17/202411:34:09 PMsell$2.5$0.014710.000023580.061387169.99
0xC3d...E5D0
0x39...1926
12/17/202411:34:06 PMsell$32.84$0.014710.00030960.0613872,231.59
0xe61...Eb07
0xa6...50d0
12/17/202411:05:39 PMsell$51.16$0.014680.00048380.0613883,484.08
0xCaf...2035
0x34...e295