WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-BTCB pair

Presyo USD
$0.006838
Presyo
0.061016 BTCB
TVL
$116,367.06
MKT CAP
$798.6K
5m
0%
1h
0%
4h
-0.22%
24h
0.58%
Ibahagi
TXNS
25
Mga Bumili
21
Mga Nagbenta
4
Dami
829
Telegram price alerts
Pares:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZMN:
8.5M
Pinagsama BTCB:
$0.8652

ZMN/BTCB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.006838. Ang presyo ng ZMN ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $829.10. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $798,622.93. Ang kontrata ng liquidity pool ay 0xBF169A44FBa81D13528ABB4E528200d350f2708d na may kabuuang halaga na naka-lock (TVL) na $116,367.06. Ang ZMN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/BTCB na may kontrata na address 0xBF169A44FBa81D13528ABB4E528200d350f2708d ay $116,367.06.

Ang kabuuang transaksyon ng ZMN/BTCB ay 25 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZMN/BTCB pool ay may trading volume na $829.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa BTCB ay 0.0000001016, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.006838 ngayon.

ZMN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/20/20263:15:33 AMbuy$100.02$0.0068710.0014860.06102114,555.79
0x299...9028
0xaa...1a9d
02/20/20263:15:33 AMsell$93.39$0.0068380.0013880.06101613,657.81
0x999...0515
0x9a...942b
02/20/20263:07:01 AMsell$9.12$0.0068220.00013570.0610141,337.86
0xe1B...F434
0xc4...65fd
02/20/20261:47:42 AMsell$9.31$0.0068250.00013840.0610151,364.06
0xAF6...dA59
0x77...b92c
02/20/20261:07:14 AMsell$4.22$0.0068340.000062710.061015617.73
0x657...bF16
0x06...39c3
02/20/20261:06:04 AMsell$10.25$0.0068330.00015240.0610151,500.84
0xA9C...BBBB
0x76...bc38
02/20/202612:15:30 AMsell$9.41$0.0067740.000140.0610151,378.24
0xAF6...dA59
0xba...093b
02/20/202612:06:30 AMbuy$100.01$0.0068530.0014920.06102214,593.85
0x187...Eb50
0x52...6b96
02/20/202612:06:30 AMsell$95.82$0.0068190.001430.06101714,051.47
0x999...0515
0x64...85c7
02/19/202610:47:26 PMsell$54.74$0.0068180.00081630.0610168,027.85
0x999...0515
0xe1...cd57
02/19/202610:47:26 PMbuy$100.41$0.0068470.0014970.06102114,664.27
0x187...Eb50
0x9c...54e6
02/19/20268:05:34 PMsell$10.86$0.0067990.0001620.0610141,597.32
0xC8c...a4bE
0xea...548b
02/19/20265:20:31 PMsell$5.32$0.0067860.000079560.061014784.04
0x95e...1043
0xf5...4b69
02/19/20265:16:42 PMsell$10.34$0.0067620.00015520.0610151,529.18
0x9d1...5d73
0x5a...4612
02/19/20263:42:30 PMsell$4.15$0.0067510.000062550.061015616.1
0x728...0866
0xeb...9020
02/19/20263:36:37 PMsell$4.15$0.0067430.000062580.061015616.34
0xFc0...1695
0x3b...df33
02/19/20263:32:52 PMsell$9.77$0.0067210.00014770.0610151,454.57
0xe1B...F434
0xad...8eb3
02/19/20261:46:28 PMsell$9.61$0.0067060.00014570.0610161,434.09
0xe1B...F434
0x1d...63d1
02/19/20261:42:19 PMsell$11.01$0.0067140.00016670.0610161,641.03
0xbb5...5489
0x7f...e2bc
02/19/20261:40:05 PMsell$9.67$0.0067220.00014630.0610161,439.12
0xd7b...C6C3
0x5b...faa5