Impormasyon tungkol sa BTCB-ZMN pair
- Pinagsama BTCB:
- 1.02
- Pinagsama ZMN:
- $7.17M
BTCB/ZMN price stats sa BNB Chain
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $105,989.71. Ang presyo ng BTCB ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $825.79. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,921,231,189.83. Ang kontrata ng liquidity pool ay 0xBF169A44FBa81D13528ABB4E528200d350f2708d na may kabuuang halaga na naka-lock (TVL) na $217,930.34. Ang BTCB/ZMN trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/ZMN ngayon?
Ang kasalukuyang liquidity ng BTCB/ZMN na may kontrata na address 0xBF169A44FBa81D13528ABB4E528200d350f2708d ay $217,930.34.
Ilang transaksyon ang mayroon sa BTCB/ZMN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/ZMN ay 50 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa BTCB/ZMN pool sa nakaraang 24 na oras?
Ang BTCB/ZMN pool ay may trading volume na $825.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa ZMN?
Ang exchange rate ng 1 BTCB sa ZMN ay 6.98M, na naitala noong 1:19 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,989.71 ngayon.
BTCB-ZMN price chart
Petsa | Oras | Presyo $ | Presyo ZMN | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 12:23:56 AM | buy | $12.85 | $0.01519 | 0.0001212 | 0.061433 | 845.77 | 0xb9...ea69 | |
09/24/2025 | 12:23:01 AM | buy | $16.37 | $0.01519 | 0.0001543 | 0.061433 | 1,077.18 | 0xac...6a7d | |
09/23/2025 | 10:09:26 PM | buy | $1.65 | $0.0151 | 0.00001567 | 0.061433 | 109.38 | 0x01...b469 | |
09/23/2025 | 4:56:45 PM | buy | $17.03 | $0.01484 | 0.0001643 | 0.061432 | 1,147.12 | 0xf3...f86b | |
09/23/2025 | 3:50:39 PM | buy | $10.47 | $0.01514 | 0.00009906 | 0.061432 | 691.59 | 0x71...56db | |
09/23/2025 | 3:48:24 PM | buy | $16.79 | $0.01515 | 0.0001586 | 0.061432 | 1,108.18 | 0x54...cc82 | |
09/23/2025 | 3:24:26 PM | buy | $27.24 | $0.01497 | 0.0002604 | 0.061431 | 1,819.62 | 0xbd...2e4c | |
09/23/2025 | 12:53:12 PM | buy | $4.69 | $0.01523 | 0.00004407 | 0.061431 | 308.02 | 0x61...8bba | |
09/23/2025 | 12:50:15 PM | buy | $19.06 | $0.01517 | 0.0001797 | 0.06143 | 1,256.47 | 0x4b...0dbc | |
09/23/2025 | 12:48:31 PM | buy | $23.01 | $0.01519 | 0.0002165 | 0.06143 | 1,514.38 | 0x38...423d | |
09/23/2025 | 12:46:20 PM | buy | $21.76 | $0.01515 | 0.0002052 | 0.061429 | 1,435.86 | 0x61...42bb | |
09/23/2025 | 12:44:36 PM | buy | $19.16 | $0.01501 | 0.0001824 | 0.061429 | 1,277 | 0xe8...afde | |
09/23/2025 | 12:43:15 PM | buy | $14.39 | $0.0152 | 0.0001353 | 0.061428 | 947.08 | 0xa4...4748 | |
09/23/2025 | 12:14:11 PM | buy | $17.36 | $0.01535 | 0.0001615 | 0.061428 | 1,130.81 | 0xaa...b70a | |
09/23/2025 | 12:13:14 PM | buy | $10.56 | $0.01534 | 0.00009831 | 0.061427 | 688.57 | 0x35...c062 | |
09/23/2025 | 12:07:27 PM | buy | $18.29 | $0.01535 | 0.00017 | 0.061427 | 1,191.41 | 0x36...8dff | |
09/23/2025 | 12:02:33 PM | buy | $21.34 | $0.01545 | 0.000197 | 0.061426 | 1,381.16 | 0x8a...710a | |
09/23/2025 | 9:49:37 AM | sell | $20.6 | $0.01569 | 0.0001863 | 0.061419 | 1,312.4 | 0xa8...afac | |
09/23/2025 | 8:34:07 AM | buy | $2.54 | $0.01566 | 0.00002314 | 0.061427 | 162.17 | 0xa1...50f4 | |
09/23/2025 | 8:21:14 AM | buy | $20.31 | $0.0156 | 0.0001857 | 0.061426 | 1,301.78 | 0x7e...a557 |