WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-BTCB pair

Presyo USD
$0.01525
Presyo
0.061369 BTCB
TVL
$223,285.91
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
1.80%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
229
Telegram price alerts
Pares:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZMN:
7.32M
Pinagsama BTCB:
$1

ZMN/BTCB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.01525. Ang presyo ng ZMN ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $228.97. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $1,778,571.96. Ang kontrata ng liquidity pool ay 0xBF169A44FBa81D13528ABB4E528200d350f2708d na may kabuuang halaga na naka-lock (TVL) na $223,285.91. Ang ZMN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/BTCB na may kontrata na address 0xBF169A44FBa81D13528ABB4E528200d350f2708d ay $223,285.91.

Ang kabuuang transaksyon ng ZMN/BTCB ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZMN/BTCB pool ay may trading volume na $228.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa BTCB ay 0.0000001369, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.01525 ngayon.

ZMN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/02/20252:31:38 PMsell$18.75$0.015250.00016830.0613691,229.37
0xC8E...23a1
0x3a...9b0f
09/02/20252:28:34 PMsell$10.81$0.015250.000097110.061369708.92
0xc02...F737
0xe4...87ba
09/02/20252:18:37 PMsell$15.55$0.015240.00013980.061371,020.77
0xC8E...23a1
0xf0...2d38
09/02/20252:05:25 PMsell$2.63$0.015210.000023690.06137172.88
0x961...3118
0x59...ecd4
09/02/20251:51:02 PMsell$33.16$0.015210.00029870.061372,179.48
0xC8E...23a1
0x90...80f1
09/02/20251:48:32 PMsell$16.09$0.01520.00014510.0613711,058.38
0xC8E...23a1
0xa5...3f3c
09/02/20251:45:07 PMsell$21.69$0.015130.00019670.0613721,433.78
0xA01...1eCA
0xdf...6b76
09/02/202510:09:18 AMsell$8.15$0.015180.000073690.061372536.98
0xACB...D50D
0x0a...f04a
09/02/202510:07:48 AMsell$12.26$0.015180.00011080.061372807.45
0x6Bc...f503
0xf3...de0f
09/02/202510:05:38 AMsell$16.02$0.015180.00014480.0613731,055.23
0xC8E...23a1
0xcf...542b
09/02/20253:35:52 AMsell$2.59$0.015160.000023470.061373170.93
0xE8D...80fb
0x10...d877
09/02/20253:35:51 AMsell$16.57$0.015160.000150.0613731,092.52
0xC8E...23a1
0xe7...9579
09/02/20253:16:21 AMsell$19.41$0.015150.0001760.0613731,281.08
0xC8E...23a1
0x84...b810
09/02/202512:17:34 AMsell$17.2$0.0150.00015760.0613741,146.84
0xC8E...23a1
0xc5...e156
09/01/20253:50:26 PMsell$18.03$0.014980.00016550.0613761,203.05
0xC8E...23a1
0xc9...2a92
09/01/20251:03:01 PMsell$16.14$0.015030.00014780.0613771,073.54
0xC8E...23a1
0x78...9ea6
09/01/202510:00:52 AMsell$24.64$0.015120.00022460.0613781,629.83
0x531...1f3D
0xe0...f31f
09/01/20259:12:57 AMsell$8.26$0.015160.000075170.061379544.84
0x701...ddc2
0x9d...94db
09/01/20259:09:02 AMsell$20.4$0.015170.00018560.061381,344.88
0x5B6...cDE7
0x11...c5b7
08/29/20258:45:00 PMbuy$15.82$0.014950.00014670.0613861,057.94
0xC8E...23a1
0xfe...f3c4