WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-BTCB pair

Presyo USD
$0.007806
Presyo
0.079915 BTCB
TVL
$134,620.91
MKT CAP
$911.7K
5m
0%
1h
0%
4h
0%
24h
1.95%
Ibahagi
TXNS
22
Mga Bumili
1
Mga Nagbenta
21
Dami
182
Telegram price alerts
Pares:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZMN:
8.61M
Pinagsama BTCB:
$0.856

ZMN/BTCB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.007806. Ang presyo ng ZMN ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $182.11. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $911,679.10. Ang kontrata ng liquidity pool ay 0xBF169A44FBa81D13528ABB4E528200d350f2708d na may kabuuang halaga na naka-lock (TVL) na $134,620.92. Ang ZMN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/BTCB na may kontrata na address 0xBF169A44FBa81D13528ABB4E528200d350f2708d ay $134,620.92.

Ang kabuuang transaksyon ng ZMN/BTCB ay 22 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ZMN/BTCB pool ay may trading volume na $182.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa BTCB ay 0.00000009915, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.007806 ngayon.

ZMN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/22/20269:53:03 PMsell$0.695$0.0078060.0588280.07991589.03
0x7AF...195b
0x90...d785
04/22/20268:05:01 PMsell$0.5156$0.0078250.0565340.07991565.89
0x7AF...195b
0xca...fd04
04/22/20268:00:22 PMsell$2.29$0.0078370.000029050.079916292.96
0x1Bb...F139
0x10...cb0c
04/22/20268:00:19 PMsell$10.7$0.0078390.00013540.0799181,365.43
0xe1B...F434
0xcb...f2e6
04/22/20268:00:12 PMsell$23.65$0.0078350.00029960.0799233,019.37
0x9C2...b098
0x9d...534d
04/22/20265:05:51 PMsell$4.72$0.0078320.000059890.079927603.31
0xA41...E395
0x8b...c3cd
04/22/20265:04:40 PMsell$4.72$0.0078330.000059920.079928603.57
0xF2a...E243
0x79...b0f5
04/22/20265:00:56 PMsell$9.95$0.0078230.00012640.079931,272.88
0xF73...4E14
0xc3...0dd3
04/22/20263:50:59 PMsell$10$0.0078730.00012620.0799331,271.04
0x5b2...c477
0x01...3734
04/22/20263:30:48 PMsell$9.89$0.0078640.0001250.0799361,258.61
0xF63...8e66
0xd9...3062
04/22/20263:28:39 PMsell$11.76$0.007850.0001490.0799391,499.1
0x5b2...c477
0x1b...7154
04/22/20261:42:05 PMbuy$20.86$0.0078260.00026620.0799882,665.5
0xB2d...c521
0xcc...4e90
04/22/202611:28:48 AMsell$2.22$0.0077740.000028450.079935286.38
0xB6E...639b
0xc5...3ac2
04/22/202611:28:49 AMsell$0.5738$0.0077740.0573330.07993573.8
0xB5C...1436
0x3a...d7bb
04/22/202611:06:58 AMsell$8.77$0.0077760.00011210.0799371,128.59
0x58f...193c
0x0b...53d2
04/22/202611:06:51 AMsell$0.5309$0.0077770.0567850.07993868.26
0xC3f...FD1d
0x55...ff62
04/22/20265:25:06 AMsell$11.21$0.0077760.00014330.079941,442.27
0x761...b419
0x8d...db7f
04/22/20265:23:58 AMsell$9.99$0.0077610.0001280.0799431,287.85
0xF63...8e66
0xb1...bddd
04/22/20265:21:31 AMsell$10.16$0.0077520.00013030.0799461,310.68
0xAF6...dA59
0x27...e7c8
04/22/20263:05:12 AMsell$11.19$0.0077220.00014420.079951,449.85
0x5b2...c477
0x5f...040c