WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZMN-BTCB pair

Presyo USD
$0.01272
Presyo
0.061398 BTCB
TVL
$274,078.21
MKT CAP
$1.5M
5m
0%
1h
-0.71%
4h
-0.45%
24h
3.10%
Ibahagi
TXNS
91
Mga Bumili
65
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0xBF169A44FBa81D13528ABB4E528200d350f2708d
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZMN:
10.77M
Pinagsama BTCB:
$1.51

ZMN/BTCB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ZMN token sa DEX PancakeSwap ay $0.01272. Ang presyo ng ZMN ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $3,063.56. Ang kontrata ng ZMN token ay 0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57 na may market cap na $1,481,034.06. Ang kontrata ng liquidity pool ay 0xBF169A44FBa81D13528ABB4E528200d350f2708d na may kabuuang halaga na naka-lock (TVL) na $274,078.21. Ang ZMN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZMN/BTCB na may kontrata na address 0xBF169A44FBa81D13528ABB4E528200d350f2708d ay $274,078.21.

Ang kabuuang transaksyon ng ZMN/BTCB ay 91 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ZMN/BTCB pool ay may trading volume na $3,063.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZMN sa BTCB ay 0.0000001398, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ZMN sa USD ay $0.01272 ngayon.

ZMN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/16/20246:11:41 AMsell$11.44$0.012720.00012580.061398899.62
0x8D3...374d
0xd9...1df8
11/16/20246:11:38 AMbuy$99.84$0.012780.0010970.0614047,811.4
0x299...9028
0x62...509a
11/16/20245:26:47 AMbuy$99.84$0.012810.0010920.0614037,789.52
0x299...9028
0xd9...82fc
11/16/20245:26:47 AMsell$16.61$0.012760.00018180.0613961,301.94
0x000...f95e
0x41...8029
11/16/20245:04:41 AMsell$99.64$0.012720.0010920.0613967,828.18
0x299...9028
0x5f...c700
11/16/20244:58:05 AMsell$3.91$0.012750.000042920.061397307.26
0x32E...f648
0xc6...5317
11/16/20244:53:47 AMsell$8.55$0.012740.000093790.061397671.28
0x32E...f648
0xa5...5196
11/16/20244:41:35 AMsell$3.84$0.012720.000042170.061397301.83
0x32E...f648
0x34...055c
11/16/20244:37:14 AMsell$9.07$0.012720.000099650.061397713.1
0x383...F6EB
0x0e...b599
11/16/20244:31:50 AMsell$6.4$0.012710.000070390.061397503.69
0x2aC...0729
0xf0...6b00
11/16/20244:30:20 AMsell$9.49$0.012710.00010430.061397746.59
0x32E...f648
0x62...5eb3
11/16/20244:23:47 AMsell$6.67$0.012690.000073510.061398525.77
0x32E...f648
0x42...5818
11/16/20244:22:29 AMsell$76.82$0.012690.00084660.0613996,051.51
0x354...b9D2
0xb0...a6b6
11/16/20244:22:29 AMbuy$99.79$0.012750.0010990.0614057,822.87
0x299...9028
0x56...2871
11/16/20243:57:59 AMsell$9.75$0.012690.00010730.061397768.1
0x075...E1D4
0x1e...a006
11/16/20243:57:35 AMbuy$99.78$0.012760.0010970.0614037,815.03
0x187...Eb50
0x5e...1765
11/16/20242:22:47 AMsell$9.8$0.012730.00010740.061396769.36
0x32E...f648
0xce...9cd6
11/16/20242:16:11 AMbuy$0.09109$0.012780.0510.0614037.12
0xf4c...1FA7
0x06...3041
11/16/20242:16:11 AMsell$1.45$0.012710.000015930.061396114.11
0xf4c...1FA7
0x06...3041
11/16/20242:16:11 AMsell$10.67$0.012710.00011710.061396838.94
0x000...f95e
0x94...7594