WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZM-WBNB pair

Presyo USD
$0.0005994
Presyo
0.066397 WBNB
TVL
$134,930.11
MKT CAP
$599.5K
5m
0.91%
1h
2.26%
4h
23.68%
24h
7,795%
Ibahagi
TXNS
783
Mga Bumili
519
Mga Nagbenta
264
Dami
308K
Telegram price alerts
Pares:
0x3c42e8523aE1b3e440236e8ebd8bd3EDb5aC5290
ZM:
0x19768bd4fD93231ABdCF65A2Ba31966c3afA7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZM:
112.59M
Pinagsama WBNB:
$71.99

ZM/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng ZM token sa DEX PancakeSwap ay $0.0005994. Ang presyo ng ZM ay pataas 7,795% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 783 trades na may dami ng kalakalan na $308,176.12. Ang kontrata ng ZM token ay 0x19768bd4fD93231ABdCF65A2Ba31966c3afA7777 na may market cap na $599,494.85. Ang kontrata ng liquidity pool ay 0x3c42e8523aE1b3e440236e8ebd8bd3EDb5aC5290 na may kabuuang halaga na naka-lock (TVL) na $134,930.12. Ang ZM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZM/WBNB na may kontrata na address 0x3c42e8523aE1b3e440236e8ebd8bd3EDb5aC5290 ay $134,930.12.

Ang kabuuang transaksyon ng ZM/WBNB ay 783 sa nakaraang 24 na oras, kung saan 519 ang mga buy transactions, at 264 ang mga sales transactions.

Ang ZM/WBNB pool ay may trading volume na $308,176.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZM sa WBNB ay 0.0000006397, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ZM sa USD ay $0.0005994 ngayon.

ZM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/202610:33:47 PMsell$372.04$0.00059440.3970.066342625,914.49
0xBEa...Ef41
0x3c...5484
01/22/202610:32:04 PMsell$202.42$0.00059940.2160.066397337,654.3
0x35E...Ad50
0xf1...0b60
01/22/202610:30:44 PMbuy$555.72$0.00059930.5930.066395927,212.63
0x4fA...600E
0x6f...7d38
01/22/202610:28:35 PMbuy$9.37$0.00059430.010.06634215,767.31
0xBEa...Ef41
0x4c...2fdf
01/22/202610:26:27 PMbuy$18.74$0.00059410.020.06633931,547.83
0x078...E70B
0xda...bd79
01/22/202610:24:33 PMbuy$762.83$0.00058710.8140.0662651.3M
0x35E...Ad50
0xb2...373b
01/22/202610:22:45 PMbuy$216.47$0.00057860.2310.066174374,122.44
0x4fA...600E
0x81...890c
01/22/202610:21:21 PMbuy$1,222.96$0.0005661.30.066042.16M
0xBEa...Ef41
0xd8...aca4
01/22/202610:19:08 PMsell$766.57$0.00055940.8180.0659691.37M
0x35E...Ad50
0xaf...ce8b
01/22/202610:18:23 PMsell$1,047.72$0.0005751.110.0661361.82M
0x078...E70B
0x7f...2edc
01/22/202610:17:13 PMbuy$14.05$0.0005870.0150.06626423,945.04
0x4fA...600E
0xd6...7c9d
01/22/202610:14:31 PMbuy$15.93$0.00058670.0170.06626127,149.91
0x35E...Ad50
0x53...f4f5
01/22/202610:14:22 PMsell$355.17$0.00058680.3790.066262605,233.53
0xBEa...Ef41
0x4c...26f9
01/22/202610:12:29 PMsell$1,398.21$0.00060231.490.0664272.32M
0x4fA...600E
0x5a...3f1f
01/22/202610:09:49 PMsell$769.39$0.00062180.8210.0666351.24M
0x078...E70B
0x21...e3de
01/22/202610:07:23 PMsell$560.4$0.00061170.5980.066528916,016.91
0xBEa...Ef41
0x24...4fce
01/22/202610:04:02 PMbuy$627.88$0.00061420.670.0665541.02M
0x4fA...600E
0x8b...e30d
01/22/202610:02:14 PMbuy$9.37$0.00060850.010.06649315,399.52
0xBEa...Ef41
0x67...d51d
01/22/202610:01:40 PMbuy$718.78$0.0006020.7670.0664241.19M
0x078...E70B
0x2c...e5ca
01/22/202610:01:15 PMbuy$536.98$0.00059090.5730.066305908,744.02
0x35E...Ad50
0x6e...ac94