- WhatToFarm
- BNB Chain
- PancakeSwap
- ZKWASM-WBNB LPs
Impormasyon tungkol sa ZKWASM-WBNB pair
- Pinagsama ZKWASM:
- 232.7M
- Pinagsama WBNB:
- $108.66
ZKWASM/WBNB price stats sa BNB Chain
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng ZKWASM token sa DEX PancakeSwap ay $0.0003409. Ang presyo ng ZKWASM ay pataas 1,649% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $229,123.00. Ang kontrata ng ZKWASM token ay 0xfa2Ec19a4FEBAa6EB66Ce1c8e38D860f4a959EC8 na may market cap na $344,870.21. Ang kontrata ng liquidity pool ay 0x27790a9c9098679B978aa9b417BD882d959b959D na may kabuuang halaga na naka-lock (TVL) na $160,501.85. Ang ZKWASM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ZKWASM/WBNB ngayon?
Ang kasalukuyang liquidity ng ZKWASM/WBNB na may kontrata na address 0x27790a9c9098679B978aa9b417BD882d959b959D ay $160,501.85.
Ilang transaksyon ang mayroon sa ZKWASM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZKWASM/WBNB ay 275 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 215 ang mga sales transactions.
Ano ang trading volume sa ZKWASM/WBNB pool sa nakaraang 24 na oras?
Ang ZKWASM/WBNB pool ay may trading volume na $229,123.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZKWASM sa WBNB?
Ang exchange rate ng 1 ZKWASM sa WBNB ay 0.0000004617, na naitala noong 4:33 PM UTC.
Magkano ang 1 ZKWASM sa dolyar?
Ang presyo ng pagpapalit ng 1 ZKWASM sa USD ay $0.0003409 ngayon.
ZKWASM-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:29:52 PM | buy | $1,099.92 | $0.0003409 | 1.48 | 0.064617 | 3.23M | 0xd9...7ca6 | |
| 07/18/2025 | 4:29:00 PM | sell | $1,161.09 | $0.0003393 | 1.57 | 0.064598 | 3.42M | 0xc1...e80c | |
| 07/18/2025 | 4:28:08 PM | sell | $1,066.78 | $0.0003489 | 1.44 | 0.064727 | 3.06M | 0x08...941e | |
| 07/18/2025 | 4:27:15 PM | buy | $414.43 | $0.0003535 | 0.5615 | 0.06479 | 1.17M | 0xa6...e5a6 | |
| 07/18/2025 | 4:26:24 PM | buy | $314.34 | $0.0003503 | 0.4259 | 0.064747 | 897,135.52 | 0xa7...6b23 | |
| 07/18/2025 | 4:25:33 PM | buy | $316.34 | $0.0003476 | 0.4286 | 0.06471 | 909,906.04 | 0x18...d23e | |
| 07/18/2025 | 4:24:40 PM | sell | $1,066.47 | $0.000349 | 1.44 | 0.06473 | 3.06M | 0x73...22cc | |
| 07/18/2025 | 4:23:48 PM | buy | $237.12 | $0.0003545 | 0.3213 | 0.064803 | 668,879.43 | 0x24...ee71 | |
| 07/18/2025 | 4:22:56 PM | buy | $228.26 | $0.0003524 | 0.3093 | 0.064776 | 647,598.17 | 0x27...10db | |
| 07/18/2025 | 4:22:05 PM | buy | $280.32 | $0.0003503 | 0.3798 | 0.064746 | 800,219.64 | 0xd6...27b2 | |
| 07/18/2025 | 4:21:12 PM | sell | $2,415.31 | $0.0003577 | 3.27 | 0.064847 | 6.75M | 0xf3...3508 | |
| 07/18/2025 | 4:20:20 PM | sell | $2,988.66 | $0.0003818 | 4.04 | 0.065172 | 7.83M | 0xda...8b2d | |
| 07/18/2025 | 4:19:27 PM | buy | $905.77 | $0.0003933 | 1.22 | 0.065329 | 2.3M | 0xf0...99f0 | |
| 07/18/2025 | 4:18:36 PM | buy | $1,141.59 | $0.0003839 | 1.54 | 0.065202 | 2.97M | 0x25...b170 | |
| 07/18/2025 | 4:17:45 PM | buy | $987.88 | $0.0003744 | 1.33 | 0.065072 | 2.64M | 0xf2...600a | |
| 07/18/2025 | 4:16:54 PM | buy | $1,246.88 | $0.0003644 | 1.68 | 0.064937 | 3.42M | 0xad...33ee | |
| 07/18/2025 | 4:16:01 PM | buy | $1,083.01 | $0.0003542 | 1.46 | 0.064799 | 3.06M | 0x13...d61d | |
| 07/18/2025 | 4:15:09 PM | sell | $2,593.23 | $0.0003592 | 3.51 | 0.064864 | 7.22M | 0x9a...aa8f | |
| 07/18/2025 | 4:14:16 PM | sell | $3,072.69 | $0.0003845 | 4.16 | 0.065205 | 7.99M | 0x0b...3fc6 | |
| 07/18/2025 | 4:13:23 PM | buy | $3,764.06 | $0.0003832 | 5.09 | 0.065188 | 9.82M | 0xc1...f086 |