WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKTL-WBNB pair

Presyo USD
$29.06
Presyo
0.05102 WBNB
TVL
$3.63
MKT CAP
$347.97B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5795eEd06726309ED1326989442b315f44a02ac3
ZKTL:
0x47Ea0953Cc4513bf819039327eFae1ec24382F51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZKTL:
0.04361
Pinagsama WBNB:
$0.00222

ZKTL/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng ZKTL token sa DEX PancakeSwap ay $29.06. Ang presyo ng ZKTL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKTL token ay 0x47Ea0953Cc4513bf819039327eFae1ec24382F51 na may market cap na $347,965,906,072.50. Ang kontrata ng liquidity pool ay 0x5795eEd06726309ED1326989442b315f44a02ac3 na may kabuuang halaga na naka-lock (TVL) na $3.64. Ang ZKTL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKTL/WBNB na may kontrata na address 0x5795eEd06726309ED1326989442b315f44a02ac3 ay $3.64.

Ang kabuuang transaksyon ng ZKTL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKTL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKTL sa WBNB ay 0.05102, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKTL sa USD ay $29.06 ngayon.

ZKTL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20241:03:29 AMbuy$2.11$29.060.0037170.051020.07285
0xa65...3C5d
0x65...791b
09/29/20249:07:02 PMbuy$1,402.34$30.492.340.0508849.99
0xd20...bE93
0x08...8538
09/29/20249:00:20 PMbuy$1,754.84$25.662.930.0428472.28
0xd20...bE93
0xcd...c5f0
09/28/20244:05:17 PMbuy$0.6001$230.00099810.038250.02609
0xB12...4B6f
0x7b...f3bd
09/27/20249:24:09 AMbuy$0.3672$23.230.00060440.038250.0158
0x33a...bf28
0x91...812b
09/25/20243:26:04 PMbuy$3.54$22.870.0059260.038230.1549
0x5ea...89C0
0x5d...319a
09/25/20246:42:45 AMbuy$17.12$22.840.028650.038220.7495
0x717...4A08
0xbd...0b02
09/24/20249:40:36 PMbuy$137.54$23.150.22630.03815.94
0x1Bf...E2f4
0x48...0f43
09/24/20247:39:33 PMbuy$552.39$22.80.910.0375724.21
0x3d2...F213
0x0e...d7a4
09/24/20247:32:30 PMbuy$2,654.67$22.514.370.03706124.35
0x3d2...F213
0x18...6cd2
09/24/20247:30:48 PMbuy$2,330.63$19.163.840.03157121.63
0x3d2...F213
0xed...2cd2
09/24/20247:07:00 PMbuy$29.27$18.180.048230.029961.6
0x947...085e
0x40...383e
09/24/20246:16:27 PMbuy$6.07$18.190.010.029940.3339
0x326...D4F6
0x65...e594
09/24/20242:26:55 AMbuy$6.01$18.010.010.029930.334
0x292...FfF7
0xc9...d7b5
09/23/20241:16:04 PMsell$355.57$17.820.5990.0300219.95
0x546...8b73
0x1e...4547
09/23/20241:15:12 PMsell$397.18$18.110.66980.0305521.92
0xe34...5146
0xd7...4312
09/23/20241:14:17 PMsell$443.29$18.470.74740.0311423.99
0x382...6eE2
0x0b...dd8a
09/23/20241:13:30 PMsell$176.76$18.740.29790.031599.43
0x741...cD03
0xc1...4eee
09/23/20241:12:33 PMbuy$1,389.27$18.332.340.0308775.78
0x56D...cb5E
0xf3...1e4a
09/23/20241:10:21 PMbuy$967.88$17.361.630.0292355.74
0xd20...bE93
0x0b...86db