- WhatToFarm
- BNB Chain
- PancakeSwap
- ZKJ-WBNB LPs
Impormasyon tungkol sa ZKJ-WBNB pair
- Pinagsama ZKJ:
- 8,434.4
- Pinagsama WBNB:
- $60.74
ZKJ/WBNB price stats sa BNB Chain
Noong Mayo 17, 2025, ang kasalukuyang presyo ng ZKJ token sa DEX PancakeSwap ay $4.59. Ang presyo ng ZKJ ay pataas 1B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 880 trades na may dami ng kalakalan na $58,045,939.32. Ang kontrata ng ZKJ token ay 0x9e05F10b1D3e5970a97c99601c304B8E53f79f68 na may market cap na $4,600,657,345.35. Ang kontrata ng liquidity pool ay 0x93A3f3ee42EF2d9d51b699338e5ca23640cb4491 na may kabuuang halaga na naka-lock (TVL) na $77,607.62. Ang ZKJ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ZKJ/WBNB ngayon?
Ang kasalukuyang liquidity ng ZKJ/WBNB na may kontrata na address 0x93A3f3ee42EF2d9d51b699338e5ca23640cb4491 ay $77,607.62.
Ilang transaksyon ang mayroon sa ZKJ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZKJ/WBNB ay 880 sa nakaraang 24 na oras, kung saan 573 ang mga buy transactions, at 307 ang mga sales transactions.
Ano ang trading volume sa ZKJ/WBNB pool sa nakaraang 24 na oras?
Ang ZKJ/WBNB pool ay may trading volume na $58,045,939.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZKJ sa WBNB?
Ang exchange rate ng 1 ZKJ sa WBNB ay 0.007192, na naitala noong 5:07 PM UTC.
Magkano ang 1 ZKJ sa dolyar?
Ang presyo ng pagpapalit ng 1 ZKJ sa USD ay $4.59 ngayon.
ZKJ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:07:08 PM | buy | $150.75 | $4.59 | 0.236 | 0.007192 | 32.81 | 0xda...a74f | |
| 05/17/2025 | 5:06:28 PM | buy | $12.77 | $4.57 | 0.02 | 0.007161 | 2.79 | 0x32...e687 | |
| 05/17/2025 | 5:05:59 PM | buy | $191.64 | $4.55 | 0.3 | 0.007124 | 42.11 | 0x8e...800c | |
| 05/17/2025 | 5:03:20 PM | buy | $63.82 | $4.51 | 0.1 | 0.007076 | 14.13 | 0x47...ab11 | |
| 05/17/2025 | 5:02:56 PM | buy | $191.46 | $4.48 | 0.3 | 0.007029 | 42.67 | 0x08...25ba | |
| 05/17/2025 | 5:01:44 PM | sell | $6,465.85 | $4.45 | 10.13 | 0.006977 | 1,244.77 | 0xe7...e2b4 | |
| 05/17/2025 | 4:55:13 PM | sell | $12,901.22 | $6.09 | 20.22 | 0.009547 | 1,646.3 | 0x6e...1f61 | |
| 05/17/2025 | 4:53:52 PM | sell | $15,344.2 | $10.12 | 24.05 | 0.01587 | 1,198.25 | 0x16...e467 | |
| 05/17/2025 | 4:53:34 PM | buy | $54.28 | $16.29 | 0.08509 | 0.02553 | 3.33 | 0xad...6660 | |
| 05/17/2025 | 4:53:25 PM | sell | $16,090.67 | $16.23 | 25.22 | 0.02545 | 813.17 | 0x49...8e5e | |
| 05/17/2025 | 4:51:44 PM | sell | $17,895.75 | $24.22 | 28.05 | 0.03797 | 616.29 | 0xf6...7fa0 | |
| 05/17/2025 | 4:50:37 PM | sell | $12,940.96 | $34.97 | 20.28 | 0.05482 | 330.78 | 0x78...cf58 | |
| 05/17/2025 | 4:49:32 PM | sell | $16,284.65 | $43.98 | 25.52 | 0.06893 | 326.62 | 0x1e...0c04 | |
| 05/17/2025 | 4:49:11 PM | buy | $11,868.44 | $56.77 | 18.6 | 0.08898 | 228.43 | 0x93...45ee | |
| 05/17/2025 | 4:48:50 PM | buy | $63.8 | $47.4 | 0.1 | 0.07429 | 1.34 | 0xd5...4181 | |
| 05/17/2025 | 4:46:55 PM | buy | $63.8 | $47.35 | 0.1 | 0.07422 | 1.34 | 0xc8...8751 | |
| 05/17/2025 | 4:46:20 PM | buy | $12,123.68 | $47.21 | 19 | 0.07399 | 283.86 | 0x1b...18c3 | |
| 05/17/2025 | 4:45:11 PM | buy | $9,694.85 | $38.43 | 15.2 | 0.06025 | 275.5 | 0xaf...72ea | |
| 05/17/2025 | 4:45:08 PM | buy | $11,049.58 | $32.06 | 17.32 | 0.05027 | 385.39 | 0x7c...2149 | |
| 05/17/2025 | 4:42:08 PM | buy | $10,151.87 | $25.56 | 15.88 | 0.04 | 445.63 | 0xf5...28ec |