WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKJ-KOGE pair

Presyo USD
$0.052679
Presyo
0.07398 KOGE
TVL
$4,879.96
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xE5bf99b50e0d319bFD8902B0862B26b48f537282
ZKJ:
0x9a402307Fce707647E9521De17888935B6b97777
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
Pinagsama ZKJ:
909.3M
Pinagsama KOGE:
$36.28

ZKJ/KOGE price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng ZKJ token sa DEX PancakeSwap ay $0.000002679. Ang presyo ng ZKJ ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng ZKJ token ay 0x9a402307Fce707647E9521De17888935B6b97777 na may market cap na $2,680.00. Ang kontrata ng liquidity pool ay 0xE5bf99b50e0d319bFD8902B0862B26b48f537282 na may kabuuang halaga na naka-lock (TVL) na $4,879.97. Ang ZKJ/KOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKJ/KOGE na may kontrata na address 0xE5bf99b50e0d319bFD8902B0862B26b48f537282 ay $4,879.97.

Ang kabuuang transaksyon ng ZKJ/KOGE ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZKJ/KOGE pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKJ sa KOGE ay 0.0000000398, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKJ sa USD ay $0.000002679 ngayon.

ZKJ-KOGE price chart

PetsaOras
Presyo $
Presyo KOGE
GumawaTXN
09/30/202612:09:56 AMsell$0.0349$0.052680.00051830.0739813,023.05
0xB98...6666
0x08...8006
09/30/202612:09:57 AMsell$0.001179$0.0526790.000017510.07398440.18
0xF3E...51aA
0xb6...9c7f
09/28/20266:16:20 PMsell$0.6042$0.0526830.0089630.073981225,148.74
0xb38...F34A
0x33...3424
09/28/20266:16:20 PMsell$1.15$0.0526850.017120.073984429,939.52
0xb38...F34A
0x33...3424
09/28/202612:27:32 AMsell$53.34$0.0527550.78840.07407219.36M
0xE42...E02E
0x3e...4342
09/27/20267:40:18 PMsell$0.2984$0.0528290.0043880.074161105,455.07
0x2Ac...77A7
0xe8...67c6
09/27/202610:07:00 AMbuy$1.86$0.052850.027450.074189655,373.45
0xa67...3FBb
0xc9...37dd
09/27/202610:07:07 AMsell$2.76$0.0528350.040570.074166973,808
0x433...cA1b
0xc3...5255
09/25/20263:36:07 AMsell$0.4957$0.0528840.0071580.074165171,848.86
0x556...68B8
0xb1...267c
09/25/20263:01:15 AMsell$0.007823$0.0528850.00011290.0741662,711.82
0x58b...36aC
0x20...8f9e
09/22/20267:45:51 PMsell$0.6143$0.0528970.0088360.074167212,028.93
0x2d6...043C
0xb4...e47b
09/19/20262:33:43 PMsell$0.07892$0.0528320.0011610.07416827,864.22
0xD03...89a5
0x35...4e76
09/18/202610:49:23 PMsell$0.06476$0.0528530.00094630.07416922,699.54
0x78F...79a4
0xa6...dd49
09/18/20266:03:31 PMsell$23.04$0.0528790.33670.0742078M
0x49D...f90d
0x64...a510
09/18/20261:24:30 PMsell$6.72$0.0528980.098760.0742562.32M
0xC0c...fB4e
0x1f...ccff
09/18/202612:27:01 AMsell$0.4225$0.0528860.0062480.074268146,395.66
0xd3C...E2D9
0x53...a865
09/17/202612:35:38 AMsell$2.35$0.052930.034370.074272804,581.11
0x433...2F0f
0x11...e338
09/17/202612:35:32 AMbuy$1.63$0.0529460.023880.074295555,928.68
0x331...2466
0xc1...e3d4
09/16/20263:49:52 AMsell$13.06$0.0529470.19030.0742964.43M
0xf9B...E41C
0x2f...f0ab
09/16/20263:49:53 AMsell$0.9343$0.0529310.013610.074273318,704.4
0x077...76F6
0x05...4c5e