WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKASTER-WBNB pair

Presyo USD
$0.00007515
Presyo
0.078904 WBNB
TVL
$51,035.81
MKT CAP
$75.2K
5m
4.38%
1h
-4.13%
4h
648%
24h
648%
Ibahagi
TXNS
350
Mga Bumili
221
Mga Nagbenta
129
Dami
105K
Telegram price alerts
Pares:
0x02C9fB13e0d4232920c1DDf3536259DaF98ce0B0
ZKASTER:
0x8309cA57050CC5988a757B90C12020E6da464444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZKASTER:
331.56M
Pinagsama WBNB:
$30.23

ZKASTER/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng ZKASTER token sa DEX PancakeSwap ay $0.00007515. Ang presyo ng ZKASTER ay pataas 648% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $104,853.73. Ang kontrata ng ZKASTER token ay 0x8309cA57050CC5988a757B90C12020E6da464444 na may market cap na $75,153.26. Ang kontrata ng liquidity pool ay 0x02C9fB13e0d4232920c1DDf3536259DaF98ce0B0 na may kabuuang halaga na naka-lock (TVL) na $51,035.81. Ang ZKASTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKASTER/WBNB na may kontrata na address 0x02C9fB13e0d4232920c1DDf3536259DaF98ce0B0 ay $51,035.81.

Ang kabuuang transaksyon ng ZKASTER/WBNB ay 350 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 129 ang mga sales transactions.

Ang ZKASTER/WBNB pool ay may trading volume na $104,853.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKASTER sa WBNB ay 0.00000008904, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKASTER sa USD ay $0.00007515 ngayon.

ZKASTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/202511:41:44 PMbuy$662.52$0.000075150.7850.0789048.82M
0xC1f...8D6C
0xe0...2c39
11/23/202511:41:29 PMsell$833.85$0.000075290.9880.0789211.08M
0x680...8cD0
0x36...f212
11/23/202511:40:48 PMbuy$8.48$0.000078610.010.079263107,951.58
0x3D6...a626
0x47...0c23
11/23/202511:40:42 PMbuy$549.07$0.000076910.6470.0790637.14M
0x96B...384D
0x66...82a4
11/23/202511:40:08 PMbuy$64.48$0.000075090.075970.078848858,666.45
0x523...63cF
0x9c...098f
11/23/202511:37:59 PMbuy$839.82$0.0000720.9950.0785311.66M
0x3D6...a626
0xde...b5bf
11/23/202511:37:53 PMbuy$373.91$0.000068520.4430.0781185.46M
0xC1f...8D6C
0x65...59ea
11/23/202511:37:41 PMsell$297.1$0.000067960.3520.0780524.37M
0x680...8cD0
0xa4...c47f
11/23/202511:37:27 PMbuy$937.73$0.000066471.110.07787514.11M
0x96B...384D
0xe0...a587
11/23/202511:34:23 PMbuy$1,110.93$0.00006091.310.07720818.24M
0x680...8cD0
0x19...339a
11/23/202511:33:45 PMsell$620.16$0.000059330.7340.07702210.45M
0xC1f...8D6C
0x83...8182
11/23/202511:33:28 PMsell$163.91$0.000061430.1940.0772712.67M
0x3D6...a626
0xda...aa38
11/23/202511:32:53 PMbuy$16.05$0.000062140.0190.077355258,309.34
0x96B...384D
0xcc...817f
11/23/202511:30:54 PMsell$10.19$0.000062140.0120.077316164,003.39
0xfB7...BdF8
0x6a...ea2a
11/23/202511:30:29 PMsell$362.67$0.000063150.4270.0774355.74M
0x3D6...a626
0xa3...3c16
11/23/202511:30:09 PMbuy$11.04$0.000064440.0130.077587171,342.24
0x680...8cD0
0xec...eff3
11/23/202511:29:32 PMbuy$16.98$0.000064360.020.077578263,919.37
0xC1f...8D6C
0x78...e34e
11/23/202511:28:59 PMbuy$849.36$0.0000619810.07729713.7M
0x96B...384D
0xa8...5447
11/23/202511:28:23 PMsell$12.74$0.000059460.0150.077001214,239.65
0x16f...480d
0xda...7e69
11/23/202511:27:03 PMsell$11.89$0.000059530.0140.077009199,738.23
0x1FD...9604
0x51...2378