WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKASTER-WBNB pair

Presyo USD
$0.00009761
Presyo
0.061187 WBNB
TVL
$35,174.7
MKT CAP
$97.6K
5m
-0.78%
1h
27.04%
4h
24.33%
24h
47.59%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
826
Dami
146K
Telegram price alerts
Pares:
0xCE89760DA09F23b1a08154Aba61D270318442D48
ZKASTER:
0x83094eceF16971cd09092aa7cdd7F90deD2e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZKASTER:
179.76M
Pinagsama WBNB:
$21.38

ZKASTER/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng ZKASTER token sa DEX PancakeSwap ay $0.00009761. Ang presyo ng ZKASTER ay pataas 47.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1913 trades na may dami ng kalakalan na $145,782.12. Ang kontrata ng ZKASTER token ay 0x83094eceF16971cd09092aa7cdd7F90deD2e4444 na may market cap na $97,618.77. Ang kontrata ng liquidity pool ay 0xCE89760DA09F23b1a08154Aba61D270318442D48 na may kabuuang halaga na naka-lock (TVL) na $35,174.71. Ang ZKASTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKASTER/WBNB na may kontrata na address 0xCE89760DA09F23b1a08154Aba61D270318442D48 ay $35,174.71.

Ang kabuuang transaksyon ng ZKASTER/WBNB ay 1913 sa nakaraang 24 na oras, kung saan 1087 ang mga buy transactions, at 826 ang mga sales transactions.

Ang ZKASTER/WBNB pool ay may trading volume na $145,782.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKASTER sa WBNB ay 0.0000001187, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKASTER sa USD ay $0.00009761 ngayon.

ZKASTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20258:26:43 AMsell$4.96$0.000097610.0060320.06118750,815.83
0x102...8eBf
0xb7...4c3d
11/22/20258:26:38 AMsell$17.24$0.000097740.020970.061188176,428.96
0xC05...D39F
0xd6...2f32
11/22/20258:25:15 AMbuy$0.2911$0.000098340.00035390.0611952,960.18
0x619...C80d
0xba...5450
11/22/20258:24:52 AMsell$2.93$0.000097860.0035730.0611930,026.31
0x8fd...7cAD
0x3a...d572
11/22/20258:24:34 AMbuy$6.36$0.000098340.0077350.06119564,690.98
0x01e...71b6
0xab...7dd0
11/22/20258:24:06 AMbuy$1.22$0.000098290.0014920.06119512,486.93
0x3aB...1B46
0x1e...943e
11/22/20258:24:03 AMbuy$19.13$0.000098180.023270.061193194,919.15
0xb1C...b1d9
0xd4...17dc
11/22/20258:24:03 AMbuy$30.62$0.00009790.037230.06119312,753.61
0x184...f03f
0xaa...b67f
11/22/20258:23:50 AMsell$76.27$0.000097670.092740.061187780,900.39
0x23C...25B3
0x5d...b1d7
11/22/20258:23:16 AMbuy$10.59$0.000098530.012880.061198107,558.51
0x57D...c305
0x02...52b2
11/22/20258:22:56 AMbuy$5.87$0.000098380.0071380.06119659,672.74
0xdBc...165f
0x43...ecc0
11/22/20258:22:56 AMbuy$4.61$0.000098440.0056160.06119746,918.78
0x01e...71b6
0xb1...3c35
11/22/20258:22:37 AMbuy$407.09$0.000096080.4950.0611684.24M
0x2BD...3d58
0xf2...8065
11/22/20258:19:34 AMbuy$1.22$0.000094010.0014920.06114113,077.55
0x3aB...1B46
0x3d...86a4
11/22/20258:18:49 AMbuy$7.71$0.000094220.0093340.0611481,831.74
0x01e...71b6
0x54...8fd4
11/22/20258:18:31 AMbuy$38.19$0.0000940.046220.061137406,284.25
0xE17...747F
0x79...49c4
11/22/20258:18:31 AMbuy$61.11$0.000093460.073950.061131653,808.65
0x184...f03f
0xf2...8d6a
11/22/20258:16:52 AMbuy$244.26$0.0000920.2950.0611112.65M
0x55a...5a03
0x91...e31f
11/22/20258:16:46 AMbuy$0.6131$0.000090690.00074050.0610956,760.68
0xB5C...D0b3
0xe0...6c41
11/22/20258:16:46 AMsell$249.34$0.000091520.30110.0611052.72M
0x441...8a47
0x5f...611d