WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zintech-WBNB pair

Presyo USD
$0.082868
Presyo
0.0113146 WBNB
TVL
$0.09466
MKT CAP
$13.77
5m
0%
1h
0%
4h
66.22%
24h
-99.96%
Ibahagi
TXNS
42
Mga Bumili
41
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0xcA1cb4E349399b77f4F26553d10782cA09C8A65d
Zintech:
0x8C9E17B8240387Df5eA7D3617DE437E5703519d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Zintech:
15.7M
Pinagsama WBNB:
$0.00005192

Zintech/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng Zintech token sa DEX PancakeSwap ay $0.000000002868. Ang presyo ng Zintech ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $6,083.98. Ang kontrata ng Zintech token ay 0x8C9E17B8240387Df5eA7D3617DE437E5703519d6 na may market cap na $13.77. Ang kontrata ng liquidity pool ay 0xcA1cb4E349399b77f4F26553d10782cA09C8A65d na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang Zintech/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zintech/WBNB na may kontrata na address 0xcA1cb4E349399b77f4F26553d10782cA09C8A65d ay $0.09.

Ang kabuuang transaksyon ng Zintech/WBNB ay 42 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Zintech/WBNB pool ay may trading volume na $6,083.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zintech sa WBNB ay 0.000000000003146, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Zintech sa USD ay $0.000000002868 ngayon.

Zintech-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20252:08:08 PMbuy$0.002405$0.0828680.0526390.0113146838,621.53
0xf71...96FA
0x1c...108d
12/08/20252:07:29 PMbuy$0.0114$0.0827160.000010.01129794.2M
0xe38...A008
0x70...b433
12/08/20252:05:20 PMbuy$0.01218$0.0817250.000010.01118947.06M
0xC54...19C1
0xf8...cc96
12/08/20252:05:20 PMbuy$0.03321$0.0817250.0000120.011189419.25M
0x4EA...C913
0x7a...6888
12/08/20252:05:20 PMbuy$0.1837$0.0817250.0000120.0111894106.48M
0x957...1feB
0x0c...de80
12/08/20252:05:19 PMsell$0.2644$0.0817250.0029420.0111894153.25M
0xd53...b52C
0x2e...6d51
12/08/20255:48:54 AMbuy$0.009004$0.059650.000010.071071933.08
0xf71...96FA
0x35...16c7
12/08/20255:48:53 AMbuy$0.0108$0.0595780.0000120.0710631,128.11
0x4EA...C913
0xa7...17d1
12/08/20255:40:45 AMbuy$74.73$0.059520.0830.0710577.85M
0xABe...B56A
0x45...2126
12/08/20255:39:07 AMbuy$92.66$0.0595260.10240.0710529.73M
0xABe...B56A
0xda...0094
12/08/20255:37:25 AMbuy$200.81$0.0594540.22190.07104421.24M
0xd53...b52C
0x87...f93c
12/08/20255:36:40 AMbuy$246.96$0.0593440.27290.07103226.43M
0x932...cf98
0xff...3fac
12/08/20255:35:49 AMbuy$223.07$0.059230.24650.07101924.17M
0xd53...b52C
0xef...c254
12/08/20255:35:25 AMbuy$102.8$0.0591510.11360.07101111.23M
0x932...cf98
0x56...b76a
12/08/20255:34:49 AMbuy$168.95$0.0590850.18670.07100318.6M
0x6d2...7b45
0xaf...9462
12/08/20255:34:04 AMbuy$259$0.0589820.28620.08992628.83M
0xABe...B56A
0x25...c488
12/08/20255:33:32 AMbuy$89.59$0.0588990.0990.08983410.07M
0xd53...b52C
0xbe...29da
12/08/20255:33:06 AMbuy$87.23$0.0588570.09640.0897879.85M
0x932...cf98
0xe7...b711
12/08/20255:32:31 AMbuy$132.48$0.0588050.14640.08972915.05M
0x6d2...7b45
0x08...3e6b
12/08/20255:32:00 AMbuy$173.11$0.0587320.19130.08964919.82M
0xABe...B56A
0xb2...8c92