WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zintech-WBNB pair

Presyo USD
$0.0001002
Presyo
0.078983 WBNB
TVL
$44,433.55
MKT CAP
$100.2K
5m
-1.54%
1h
9.21%
4h
45.75%
24h
6.81%
Ibahagi
TXNS
25K
Mga Bumili
14K
Mga Nagbenta
11K
Dami
3M
Telegram price alerts
Pares:
0xE9F7ffe8d8E41c26709851E54376A7180C626a89
Zintech:
0xcBCcEbEf2258e49AdD9ff60221e568069B6B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Zintech:
221.07M
Pinagsama WBNB:
$19.95

Zintech/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng Zintech token sa DEX PancakeSwap ay $0.0001002. Ang presyo ng Zintech ay pataas 6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25347 trades na may dami ng kalakalan na $2,984,228.17. Ang kontrata ng Zintech token ay 0xcBCcEbEf2258e49AdD9ff60221e568069B6B4444 na may market cap na $100,242.85. Ang kontrata ng liquidity pool ay 0xE9F7ffe8d8E41c26709851E54376A7180C626a89 na may kabuuang halaga na naka-lock (TVL) na $44,433.55. Ang Zintech/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zintech/WBNB na may kontrata na address 0xE9F7ffe8d8E41c26709851E54376A7180C626a89 ay $44,433.55.

Ang kabuuang transaksyon ng Zintech/WBNB ay 25347 sa nakaraang 24 na oras, kung saan 14073 ang mga buy transactions, at 11274 ang mga sales transactions.

Ang Zintech/WBNB pool ay may trading volume na $2,984,228.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zintech sa WBNB ay 0.00000008983, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Zintech sa USD ay $0.0001002 ngayon.

Zintech-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20258:12:14 AMbuy$167.38$0.00010020.150.0789831.67M
0xE46...9857
0xf6...09d3
10/25/20258:11:58 AMbuy$42.88$0.000099290.038420.078898431,851.22
0x934...5189
0x45...e46c
10/25/20258:11:42 AMbuy$6.56$0.000099070.005880.07887866,230.33
0x829...Abf6
0xed...faa7
10/25/20258:11:39 AMsell$4.69$0.000098570.0042110.07883347,679
0x598...c480
0x38...8dce
10/25/20258:11:08 AMbuy$3.03$0.000099070.0027170.07887830,603.02
0xD18...4161
0xae...dba4
10/25/20258:11:06 AMsell$520.59$0.00010080.46650.0790415.16M
0x4c9...C258
0x3f...ab2f
10/25/20258:11:01 AMsell$369.78$0.00010490.33130.0794073.52M
0xd65...6543
0x10...b6f9
10/25/20258:10:46 AMsell$367.23$0.00010820.3290.0796993.39M
0x8dd...370A
0x0e...1bf6
10/25/20258:10:47 AMbuy$18.45$0.00010710.016530.079601172,224.56
0x7b7...42E4
0x5f...f4f1
10/25/20258:10:43 AMbuy$73.4$0.00010980.065780.079841668,396.79
0xfa3...ce99
0x6b...1e9d
10/25/20258:10:43 AMbuy$36.7$0.00011030.032890.079888332,620.14
0x9DF...C212
0x6b...7e53
10/25/20258:10:35 AMbuy$30.12$0.00010930.0270.079798275,564.84
0x736...4FFc
0xd1...167f
10/25/20258:10:35 AMbuy$60.25$0.00010890.0540.079759553,284.77
0xb91...e553
0x08...25c7
10/25/20258:10:30 AMsell$80.95$0.00010840.072540.079715746,772.83
0xf85...3dB2
0xc9...4184
10/25/20258:10:28 AMsell$55.65$0.0001090.049870.079772510,303.71
0x830...f50E
0xf9...4822
10/25/20258:10:20 AMbuy$127.04$0.00010930.11380.0798011.16M
0x8B7...Fc79
0xac...f09e
10/25/20258:10:04 AMbuy$7.54$0.00010860.0067560.07973969,375.09
0x087...9f84
0x73...4d4b
10/25/20258:09:37 AMbuy$44.63$0.00010840.040.079717411,616.28
0xa4b...B38d
0x8e...0746
10/25/20258:09:35 AMsell$13.88$0.00010770.012430.079656128,814.31
0x9b1...76F7
0x0a...6c09
10/25/20258:09:05 AMbuy$5.53$0.00010830.0049570.07970851,063.89
0x58E...8Fa5
0x49...3633