WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-WBNB pair

Presyo USD
$0.004649
Presyo
0.055415 WBNB
TVL
$42,470.16
MKT CAP
$2.6M
5m
0%
1h
0%
4h
1.15%
24h
6.25%
Ibahagi
TXNS
93
Mga Bumili
34
Mga Nagbenta
59
Dami
3K
Telegram price alerts
Pares:
0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIL:
4.56M
Pinagsama WBNB:
$24.73

ZIL/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap ay $0.004649. Ang presyo ng ZIL ay pataas 6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $3,150.95. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $2,611,460.43. Ang kontrata ng liquidity pool ay 0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2 na may kabuuang halaga na naka-lock (TVL) na $42,470.17. Ang ZIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/WBNB na may kontrata na address 0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2 ay $42,470.17.

Ang kabuuang transaksyon ng ZIL/WBNB ay 93 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 59 ang mga sales transactions.

Ang ZIL/WBNB pool ay may trading volume na $3,150.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa WBNB ay 0.000005415, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.004649 ngayon.

ZIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202511:25:48 PMsell$0.03819$0.0046490.000044480.0554158.21
0x150...8864
0x7a...9dcd
12/19/202510:34:09 PMsell$0.5975$0.0046510.00069550.055415128.44
0x58f...193c
0xbd...ea21
12/19/202510:29:51 PMsell$1.14$0.0046520.001330.055415245.63
0x6c9...0ab0
0x6c...c9c5
12/19/202510:26:06 PMsell$0.7284$0.004650.00084840.055416156.63
0x961...3118
0x4f...60e8
12/19/202510:25:52 PMbuy$85.85$0.0046540.10.05542118,444.12
0x0f0...8280
0xa8...398e
12/19/202510:24:32 PMsell$4.44$0.0046120.0051760.055372963.6
0x49A...D063
0xf9...c1e9
12/19/202510:24:30 PMsell$2.24$0.0045610.0026110.055312491.58
0x28B...4e0D
0xb8...c920
12/19/202510:24:30 PMbuy$353.76$0.0044910.4120.05523178,755.57
0x8A0...BcB8
0x16...ba11
12/19/202510:24:30 PMbuy$135.91$0.0046130.15830.05537329,462.29
0xF9b...Af41
0x88...854b
12/19/202510:24:30 PMsell$1.54$0.0046160.0017950.055376333.86
0xB5C...2CB0
0xa3...ff4a
12/19/202510:24:30 PMbuy$429.28$0.0046620.50.0554392,078.78
0x0f0...8280
0xb7...184b
12/19/202510:24:30 PMsell$3.9$0.0046170.0045430.055378844.78
0xB5C...2CB0
0xa3...ff4a
12/19/202510:24:30 PMsell$366.41$0.0046520.42670.05541978,753.33
0x8A0...BcB8
0xb5...17c2
12/19/202510:24:30 PMsell$2.21$0.0046150.0025770.055375479.55
0xB5C...2CB0
0xa3...ff4a
12/19/202510:24:30 PMsell$0.01016$0.0045460.000011830.0552952.23
0x8A0...BcB8
0x16...ba11
12/19/202510:24:30 PMsell$4.05$0.0045620.0047250.055314889.27
0x378...337c
0xca...f484
12/19/202510:24:30 PMsell$3.33$0.0046190.0038850.055379722.25
0xB5C...2CB0
0xa3...ff4a
12/19/202510:24:30 PMsell$45.07$0.0045630.05250.0553149,878.43
0xdc4...E42f
0xad...9d85
12/19/202510:24:30 PMbuy$23.23$0.0045810.027050.0553355,071.15
0x0c0...E1FB
0x47...2d2f
12/19/202510:24:29 PMbuy$9.93$0.0044130.011560.055142,250.39
0x999...0515
0x35...0ed6