WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-WBNB pair

Presyo USD
$0.01022
Presyo
0.058276 WBNB
TVL
$74,892.45
MKT CAP
$5.7M
5m
0%
1h
0.12%
4h
0.51%
24h
-6.80%
Ibahagi
TXNS
142
Mga Bumili
88
Mga Nagbenta
54
Dami
6K
Telegram price alerts
Pares:
0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIL:
3.66M
Pinagsama WBNB:
$30.31

ZIL/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap ay $0.01022. Ang presyo ng ZIL ay pababa -6.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $6,313.88. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $5,741,020.45. Ang kontrata ng liquidity pool ay 0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2 na may kabuuang halaga na naka-lock (TVL) na $74,892.45. Ang ZIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/WBNB na may kontrata na address 0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2 ay $74,892.45.

Ang kabuuang transaksyon ng ZIL/WBNB ay 142 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ZIL/WBNB pool ay may trading volume na $6,313.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa WBNB ay 0.000008276, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.01022 ngayon.

ZIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20254:10:06 AMbuy$78.6$0.010220.063640.0582767,690.26
0xe89...66c3
0xe2...5fb4
10/08/20253:55:21 AMbuy$0.2469$0.01020.00019970.05825924.18
0x961...3118
0x08...8eee
10/08/20252:59:04 AMsell$30.2$0.010270.024170.0582242,939.16
0xede...41ab
0xdd...94df
10/08/20252:23:57 AMsell$1.32$0.010270.0010650.058231129.4
0x615...2028
0xbe...8973
10/08/20252:13:10 AMbuy$78.04$0.010260.062780.0582567,603.44
0xEe9...4B0E
0x18...298f
10/08/20252:13:10 AMsell$2.85$0.010230.0022950.058232278.86
0x999...0515
0xe3...50af
10/08/20252:11:08 AMsell$1.23$0.01020.00099120.058201120.85
0x761...b419
0x19...8d70
10/08/20252:11:09 AMsell$5.4$0.01020.0043440.058199529.87
0xbE9...E28a
0xdb...05bd
10/08/20252:11:07 AMbuy$53.01$0.010240.042580.0582315,174.21
0xBE3...9e42
0xaa...8597
10/08/20252:08:36 AMbuy$77.81$0.010220.062420.0582027,610.84
0xEe9...4B0E
0x43...4f25
10/08/20252:05:48 AMbuy$93.97$0.010210.075070.0581659,194.88
0xe93...E8E6
0xf3...123d
10/08/20251:29:48 AMbuy$77.43$0.010180.061810.0581287,604.43
0xC08...B1F3
0xb5...2700
10/08/20251:26:22 AMsell$9.74$0.010160.0077370.058073958.47
0xE27...5Cbb
0xc4...3421
10/08/20251:03:31 AMsell$23.69$0.010120.018910.058082,340.31
0x33C...2724
0xca...8696
10/08/20251:03:31 AMbuy$125.27$0.010140.10.05809812,347.44
0x7C4...e2F3
0x89...2e41
10/08/202512:49:31 AMbuy$125.61$0.01010.10.05804412,430.19
0x7C4...e2F3
0x36...2305
10/08/202512:47:14 AMbuy$5.89$0.010130.0046620.058016581.63
0x59F...9b85
0x5e...39bb
10/08/202512:41:57 AMbuy$1.28$0.010130.0010160.058015126.77
0x721...1E4c
0xf1...97e3
10/08/202512:41:56 AMsell$146.62$0.010110.1160.05800614,490.62
0xEe9...4B0E
0x2e...7d94
10/08/202512:15:36 AMbuy$21.41$0.010170.016990.0580692,105.75
0x53e...D2Db
0x50...acb1