WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-WBNB pair

Presyo USD
$0.01379
Presyo
0.00002176 WBNB
TVL
$82,670.51
MKT CAP
$7.8M
5m
-0.57%
1h
0.07%
4h
2.60%
24h
9.31%
Ibahagi
TXNS
283
Mga Bumili
61
Mga Nagbenta
222
Dami
5K
Telegram price alerts
Pares:
0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIL:
2.99M
Pinagsama WBNB:
$65.2

ZIL/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap ay $0.01379. Ang presyo ng ZIL ay pataas 9.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $5,470.69. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $7,756,182.07. Ang kontrata ng liquidity pool ay 0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2 na may kabuuang halaga na naka-lock (TVL) na $82,670.52. Ang ZIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/WBNB na may kontrata na address 0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2 ay $82,670.52.

Ang kabuuang transaksyon ng ZIL/WBNB ay 283 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 222 ang mga sales transactions.

Ang ZIL/WBNB pool ay may trading volume na $5,470.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa WBNB ay 0.00002176, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.01379 ngayon.

ZIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:43:29 AMsell$72.83$0.013790.11480.000021765,277.87
0xb54...A54a
0x71...a688
05/09/20258:42:49 AMsell$57.11$0.013870.089860.000021834,115.52
0xb54...A54a
0xc1...0c77
05/09/20258:30:26 AMsell$10.27$0.013920.016140.00002187738.17
0x283...cB99
0x2b...6f3d
05/09/20258:30:19 AMsell$1.73$0.013920.0027330.00002187124.93
0xd07...14d1
0xbb...066f
05/09/20258:29:02 AMbuy$60.23$0.013980.094580.000021954,307.93
0xb54...A54a
0x85...e2da
05/09/20258:28:01 AMsell$8.01$0.013890.012580.00002181577.01
0xE3a...bA1f
0xeb...a6da
05/09/20258:27:40 AMbuy$60.19$0.013930.094580.00002194,318.73
0xb54...A54a
0xc3...06fd
05/09/20258:26:13 AMsell$1.31$0.013830.002070.0000217695.14
0x0Fb...5c27
0x4c...79df
05/09/20258:26:08 AMsell$8.94$0.013840.014070.00002176646.44
0xe2D...7Dc9
0xd6...9834
05/09/20258:05:52 AMsell$0.3601$0.013770.0005690.0000217726.13
0x06E...80ED
0x05...1e34
05/09/20258:05:47 AMsell$0.6348$0.013770.0010030.0000217746.07
0xdD3...1a0D
0x89...e1bf
05/09/20258:05:40 AMsell$0.6334$0.013770.0010.0000217745.97
0x127...3D69
0x68...50d5
05/09/20258:05:37 AMsell$4.78$0.013780.0075670.00002177347.52
0x026...313C
0xe8...7d19
05/09/20258:05:35 AMsell$1.96$0.013780.0031030.00002177142.5
0xa3E...87FD
0x1f...f31d
05/09/20258:05:31 AMsell$8.08$0.013780.012770.00002178586.58
0x7d3...AF1B
0x9d...15a3
05/09/20258:05:28 AMbuy$55.83$0.013840.088210.000021864,034.22
0xb54...A54a
0xae...5e58
05/09/20258:03:08 AMsell$0.000101$0.013750.0615960.000021720.007348
0x38a...a96a
0x47...fcfd
05/09/20258:02:19 AMsell$2.23$0.013750.0035250.00002173162.24
0x38a...a96a
0x25...e7d5
05/09/20258:02:11 AMsell$0.3751$0.013750.00059250.0000217327.26
0x32E...f648
0x49...ce37
05/09/20257:45:19 AMsell$6.16$0.013760.0097290.00002173447.64
0x36d...ecd2
0x73...11b5