WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-WBNB pair

Presyo USD
$0.003954
Presyo
0.056347 WBNB
TVL
$33,948.75
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.42%
24h
1.52%
Ibahagi
TXNS
82
Mga Bumili
56
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIL:
4.28M
Pinagsama WBNB:
$27.25

ZIL/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap ay $0.003954. Ang presyo ng ZIL ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $2,129.35. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $2,379,058.53. Ang kontrata ng liquidity pool ay 0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2 na may kabuuang halaga na naka-lock (TVL) na $33,948.76. Ang ZIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/WBNB na may kontrata na address 0x6A97867a4b7Eb7646ffB1F359ad582e9903aa1C2 ay $33,948.76.

Ang kabuuang transaksyon ng ZIL/WBNB ay 82 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ZIL/WBNB pool ay may trading volume na $2,129.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa WBNB ay 0.000006347, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.003954 ngayon.

ZIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20267:19:57 PMsell$1.62$0.0039540.0026090.056347411.08
0x6c9...0ab0
0x83...1c8a
04/15/20267:19:49 PMsell$0.878$0.0039540.0014090.056348222.06
0xC3f...FD1d
0x7d...4354
04/15/20267:19:45 PMsell$6.81$0.0039550.010940.0563511,723.07
0x373...1782
0xe0...0c89
04/15/20267:19:44 PMbuy$35.8$0.0039520.057480.0563469,057.92
0x773...582C
0x4f...dacb
04/15/20267:19:45 PMbuy$34.95$0.0039690.056120.0563738,806.06
0xAbb...2303
0xe0...85af
04/15/20265:17:29 PMbuy$0.08966$0.0039290.00014450.05633322.82
0xC3f...FD1d
0x4a...bb19
04/15/20263:20:42 PMsell$0.082906$0.0038980.01146970.0563010.067453
0x8b9...7ee8
0x9c...8f3e
04/15/20262:38:18 PMbuy$2.35$0.003920.003810.056332601.72
0x31E...40CB
0x82...e20f
04/15/202610:20:19 AMbuy$0.1299$0.0039090.00021040.05633133.23
0xC3f...FD1d
0x29...0abc
04/15/202610:12:01 AMsell$61.73$0.0039060.099920.05632215,804.35
0x055...7066
0x5e...f239
04/15/202610:11:54 AMbuy$62.01$0.0039250.10030.05635415,796.79
0xf70...dbEF
0xdd...d361
04/15/202610:04:02 AMbuy$0.1508$0.00390.00024480.05633138.67
0x7AF...195b
0x10...5789
04/15/202610:03:51 AMbuy$1.43$0.0038990.0023320.05633368.51
0xC3f...FD1d
0x9c...a88f
04/15/202610:03:45 AMbuy$0.5444$0.0038990.00088370.056329139.62
0x7AF...195b
0x0b...7e68
04/15/202610:03:02 AMbuy$2.87$0.0039090.0046530.056327735.49
0xfaC...E057
0x7d...c5bd
04/15/202610:03:02 AMbuy$1.08$0.003910.0017560.056329277.5
0xfaC...E057
0x7d...c5bd
04/15/202610:03:01 AMsell$44.7$0.0038990.072360.05631111,464.93
0x055...7066
0x87...5160
04/15/20269:59:20 AMbuy$0.0671$0.0039140.0001090.0563617.14
0x7AF...195b
0x03...df88
04/15/20269:45:20 AMbuy$1.26$0.0039130.002060.056359323.95
0x5B6...cDE7
0xae...0688
04/15/20269:39:55 AMbuy$30.56$0.0039030.049690.0563477,828.03
0x1E1...629F
0x2c...b19c