WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-WBNB pair

Presyo USD
$0.01022
Presyo
0.058233 WBNB
TVL
$20,433.46
MKT CAP
$5.7M
5m
0%
1h
0%
4h
1.02%
24h
-7.67%
Ibahagi
TXNS
71
Mga Bumili
38
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0xc746337b5F800a0e19eD4eB3bda03FF1401B8167
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIL:
998,011.11
Pinagsama WBNB:
$8.23

ZIL/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap ay $0.01022. Ang presyo ng ZIL ay pababa -7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,291.48. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $5,744,841.36. Ang kontrata ng liquidity pool ay 0xc746337b5F800a0e19eD4eB3bda03FF1401B8167 na may kabuuang halaga na naka-lock (TVL) na $20,433.47. Ang ZIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/WBNB na may kontrata na address 0xc746337b5F800a0e19eD4eB3bda03FF1401B8167 ay $20,433.47.

Ang kabuuang transaksyon ng ZIL/WBNB ay 71 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ZIL/WBNB pool ay may trading volume na $1,291.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa WBNB ay 0.000008233, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.01022 ngayon.

ZIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20254:01:41 AMsell$3.14$0.010220.0025290.058233307.27
0xeAF...D728
0x14...d50f
10/08/20252:44:19 AMsell$4.07$0.010240.0032790.058239398
0x356...F805
0x22...1ed5
10/08/20252:17:58 AMsell$5.16$0.010240.0041590.058246504.34
0x999...0515
0x06...2b5f
10/08/20252:17:58 AMbuy$44.04$0.010240.035440.0582484,297.33
0xC08...B1F3
0x86...6703
10/08/20252:06:56 AMbuy$43.91$0.01020.03520.0581774,304.81
0xc71...3C7b
0xc4...9952
10/08/20251:45:04 AMbuy$3.49$0.010250.0027770.058139341.19
0x9Cd...6200
0xef...f4a5
10/08/20251:29:29 AMsell$4.57$0.010150.0036480.058108449.98
0xc5F...30aE
0xc5...7b09
10/08/20251:29:27 AMbuy$43.65$0.010150.034840.0581094,297.2
0xEA0...e8cF
0xf2...7f07
10/08/20251:03:31 AMbuy$23.62$0.010090.018850.0580562,340.31
0x33C...2724
0xca...8696
10/08/202512:15:42 AMbuy$5.12$0.010120.0040660.058033506.15
0x05C...385E
0x6e...0af8
10/08/202512:15:40 AMsell$78.94$0.010120.062630.0580337,796.71
0x055...7066
0xce...8e48
10/08/202512:15:41 AMbuy$16.43$0.01010.013030.0580161,626.26
0xC84...A677
0x12...8efb
10/07/202510:33:01 PMbuy$0.284$0.010170.00022690.05812827.92
0x113...94CB
0x2d...fbe1
10/07/202510:02:43 PMbuy$1.64$0.010180.0013160.058126162
0x7Ca...0Aeb
0xc5...9667
10/07/20259:40:32 PMbuy$0.8439$0.010150.0006750.05812483.09
0xb35...E999
0x05...a0f6
10/07/20259:40:31 PMsell$47.36$0.010150.037890.0581264,662.71
0x6d3...3bA2
0x3c...ae52
10/07/20259:40:32 PMbuy$1.45$0.010150.0011660.058122143.64
0xb35...E999
0x05...a0f6
10/07/20259:04:34 PMsell$34.88$0.010240.027880.0581923,403.73
0x867...53B8
0x68...0813
10/07/20258:07:32 PMbuy$0.7114$0.01030.00056970.05825269.04
0xe09...5268
0x02...b4dc
10/07/20258:03:14 PMsell$3.03$0.010250.0024360.058221296.32
0x7C2...7b1B
0xd9...e2a3