WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-USDT pair

Presyo USD
$0.002181
Presyo
0.002181 USDT
TVL
$562.6
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
341
Telegram price alerts
Pares:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZIL:
128,626.74
Pinagsama USDT:
$281.3

ZIL/USDT price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap ay $0.002181. Ang presyo ng ZIL ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $341.43. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $1,312,751.02. Ang kontrata ng liquidity pool ay 0xDE272B909B43bF1e90D0dfbb298a02472F677142 na may kabuuang halaga na naka-lock (TVL) na $562.61. Ang ZIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/USDT na may kontrata na address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 ay $562.61.

Ang kabuuang transaksyon ng ZIL/USDT ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ZIL/USDT pool ay may trading volume na $341.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa USDT ay 0.002181, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.002181 ngayon.

ZIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20269:29:43 PMsell$0.04923$0.0021810.049230.00218122.56
0x369...1369
0x26...54c1
10/19/20267:30:33 PMsell$0.3277$0.0021840.32770.002184150
0xf8e...7BB4
0x08...7453
10/19/20266:24:33 PMbuy$0.7784$0.0021920.77840.002192355.06
0x680...9185
0x23...3aaa
10/19/20264:51:46 PMbuy$1.72$0.0021721.720.002172794.51
0x7b7...ad03
0xd7...17e0
10/19/20264:51:46 PMsell$2.04$0.0021642.040.002164942.96
0x7b7...ad03
0xd7...17e0
10/19/20263:06:54 PMsell$0.9893$0.0021870.98930.002187452.18
0xca1...c846
0x90...e0ed
10/19/20262:17:11 PMsell$2.4$0.0022142.40.0022141,087.93
0xB3A...0790
0x1a...fc40
10/19/202610:30:30 AMsell$1.34$0.0022431.340.002243598.87
0xeB2...0698
0xc8...6769
10/19/20268:18:10 AMsell$1.66$0.0022671.660.002267733.11
0x6E4...0C36
0x61...1a26
10/19/20267:32:00 AMsell$1.4$0.0022921.40.002292614.71
0x60a...cDC5
0xc3...eca0
10/19/20266:27:34 AMbuy$4.02$0.0023024.020.0023021,746.88
0x999...0515
0x7b...3e86
10/19/20266:27:36 AMsell$1.22$0.0023131.220.002313528.75
0x60a...cDC5
0x6e...0f07
10/19/20264:41:34 AMsell$1.05$0.0022671.050.002267465.6
0xC21...28Bd
0xc7...f17f
10/19/20264:09:26 AMsell$0.7281$0.0022810.72810.002281319.13
0x999...0515
0xdf...f0cc
10/19/20261:42:59 AMbuy$0.4436$0.0022950.44360.002295193.3
0x937...51fC
0xfb...8961
10/19/20261:14:30 AMbuy$1.3$0.0022811.30.002281570.2
0x076...0E0A
0x4c...8ce1
10/19/202612:56:56 AMbuy$0.775$0.0022640.7750.002264342.22
0x149...9d92
0x7b...0687
10/19/202612:56:56 AMbuy$156.66$0.002265156.660.00226544,583.16
0x6c5...d703
0x8d...a20c
10/19/202612:56:56 AMsell$157.29$0.002265157.290.00226545,085.39
0x187...Eb50
0x96...54c9
10/19/202612:52:28 AMbuy$1.45$0.0022611.450.002261642.54
0x7d3...65f2
0x2c...fc98