WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-USDT pair

Presyo USD
$0.002825
Presyo
0.002825 USDT
TVL
$630.18
MKT CAP
$1.7M
5m
0%
1h
-0.53%
4h
-0.72%
24h
-1.73%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
13
Telegram price alerts
Pares:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZIL:
111,418.28
Pinagsama USDT:
$315.09

ZIL/USDT price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap ay $0.002825. Ang presyo ng ZIL ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $13.42. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $1,700,138.42. Ang kontrata ng liquidity pool ay 0xDE272B909B43bF1e90D0dfbb298a02472F677142 na may kabuuang halaga na naka-lock (TVL) na $630.19. Ang ZIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/USDT na may kontrata na address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 ay $630.19.

Ang kabuuang transaksyon ng ZIL/USDT ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZIL/USDT pool ay may trading volume na $13.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa USDT ay 0.002825, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.002825 ngayon.

ZIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/07/20266:15:01 PMsell$0.5365$0.0028250.53650.002825189.88
0x5A2...B361
0x39...4baa
09/07/20266:10:06 PMsell$0.8059$0.0028370.80590.002837283.99
0xFb6...aD4C
0xba...8c73
09/07/20265:30:13 PMbuy$0.7401$0.0028520.74010.002852259.46
0x7bB...2C92
0x5c...b632
09/07/20265:16:46 PMsell$1.01$0.002841.010.00284357.07
0xe00...f5FA
0x41...7258
09/07/20265:05:27 PMbuy$0.5192$0.0028590.51920.002859181.56
0xe00...f5FA
0x11...cf79
09/07/20263:20:53 PMsell$0.6113$0.0028460.61130.002846214.8
0x5A2...B361
0x04...e1be
09/07/202611:48:49 AMsell$1.73$0.0028671.730.002867605.94
0x27e...9E83
0xcb...4675
09/07/202611:48:24 AMbuy$2.59$0.0028732.590.002873904.3
0x704...1649
0x0c...3433
09/07/202611:21:16 AMsell$1.45$0.0028491.450.002849509.26
0x7C2...7b1B
0x40...e56d
09/07/20268:05:40 AMsell$1$0.00284710.002847353.45
0x0A4...C9cA
0x3c...bfde
09/07/20265:43:30 AMbuy$0.5415$0.0028660.54150.002866188.93
0xd0E...3042
0x0c...b64e
09/06/20268:25:01 PMsell$1.13$0.0028571.130.002857397.3
0x70A...2c55
0xdb...f54c
09/06/20266:50:58 PMbuy$0.7249$0.0028750.72490.002875252.12
0x0A4...C9cA
0x20...cfab
09/06/20263:49:40 PMbuy$1.02$0.0028591.020.002859356.82
0x8f5...10CA
0xc2...f4ae
09/06/20263:13:30 PMsell$0.4303$0.002840.43030.00284151.52
0xd0E...3042
0xfd...6005
09/06/20263:09:38 PMbuy$2.02$0.002842.020.00284713.64
0x78d...DDe0
0xc3...da02
09/06/20262:16:09 PMsell$0.7566$0.0028140.75660.002814268.84
0x65c...8985
0x3f...b5dc
09/06/202612:04:18 PMbuy$0.4582$0.0028310.45820.002831161.86
0xd0E...3042
0x9b...ee24
09/06/202612:03:15 PMsell$1.05$0.0028221.050.002822374.51
0x532...8E97
0x6f...0f9e
09/06/202611:38:00 AMbuy$1.46$0.0028331.460.002833516.89
0x5EB...FD21
0xb4...852f