WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-USDT pair

Presyo USD
$0.003065
Presyo
0.003065 USDT
TVL
$648.72
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.56%
24h
-1.91%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
14
Telegram price alerts
Pares:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZIL:
105,773.96
Pinagsama USDT:
$324.36

ZIL/USDT price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap ay $0.003065. Ang presyo ng ZIL ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $13.73. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $1,844,166.88. Ang kontrata ng liquidity pool ay 0xDE272B909B43bF1e90D0dfbb298a02472F677142 na may kabuuang halaga na naka-lock (TVL) na $648.72. Ang ZIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/USDT na may kontrata na address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 ay $648.72.

Ang kabuuang transaksyon ng ZIL/USDT ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ZIL/USDT pool ay may trading volume na $13.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa USDT ay 0.003065, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.003065 ngayon.

ZIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/06/20269:36:42 AMsell$0.6648$0.0030650.66480.003065216.9
0xA85...941D
0x7f...5501
07/06/20267:04:23 AMsell$0.5514$0.0030760.55140.003076179.23
0xd0E...3042
0x35...8c63
07/06/20266:29:44 AMsell$0.05064$0.0030820.050640.00308216.42
0xA85...941D
0x16...cc7d
07/06/20265:09:24 AMsell$0.3901$0.0030860.39010.003086126.4
0xd26...6406
0xf3...0d9e
07/06/20263:28:06 AMsell$0.6165$0.0030920.61650.003092199.33
0xC3f...FD1d
0xcc...0062
07/06/20263:28:07 AMbuy$0.1672$0.0031040.16720.00310453.87
0xB5C...1436
0x19...06cc
07/06/20262:14:27 AMsell$0.5354$0.0031030.53540.003103172.52
0xA85...941D
0x0b...0f31
07/06/202612:31:42 AMsell$0.2647$0.0031110.26470.00311185.09
0xC3f...FD1d
0x1e...d431
07/06/202612:24:05 AMsell$0.448$0.0031180.4480.003118143.66
0x8f5...10CA
0x2a...2d21
07/05/202611:36:44 PMsell$0.3014$0.0031250.30140.00312596.45
0xd26...6406
0x4f...d9aa
07/05/202610:30:32 PMbuy$1.21$0.0031321.210.003132387.2
0xBaD...1Ba3
0x67...ba98
07/05/20267:07:01 PMbuy$0.5654$0.0031150.56540.003115181.51
0xC3f...FD1d
0x0a...cca0
07/05/20266:35:58 PMbuy$0.5315$0.0031040.53150.003104171.17
0xA85...941D
0x30...8617
07/05/20263:53:59 PMbuy$0.2752$0.0030880.27520.00308889.1
0xA2E...189E
0xef...a961
07/05/20263:54:00 PMbuy$0.4397$0.0030950.43970.003095142.05
0x8f5...10CA
0x4e...594e
07/05/20263:53:57 PMsell$1.3$0.0030831.30.003083423.18
0x532...8E97
0x20...6850
07/05/20263:51:12 PMsell$0.9089$0.0031040.90890.003104292.8
0x653...713D
0xbc...5a6a
07/05/20263:42:46 PMsell$0.529$0.0031180.5290.003118169.67
0x8f5...10CA
0x4d...3a52
07/05/20262:24:23 PMbuy$0.5318$0.0031330.53180.003133169.71
0xC3f...FD1d
0x35...2805
07/05/20261:30:52 PMsell$0.7621$0.003120.76210.00312244.24
0x8f5...10CA
0x06...f90c