WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-USDT pair

Presyo USD
$0.003963
Presyo
0.003963 USDT
TVL
$731.03
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.62%
24h
0.79%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
333
Telegram price alerts
Pares:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZIL:
92,275.75
Pinagsama USDT:
$365.51

ZIL/USDT price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap ay $0.003963. Ang presyo ng ZIL ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $332.96. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $2,384,411.95. Ang kontrata ng liquidity pool ay 0xDE272B909B43bF1e90D0dfbb298a02472F677142 na may kabuuang halaga na naka-lock (TVL) na $731.04. Ang ZIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/USDT na may kontrata na address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 ay $731.04.

Ang kabuuang transaksyon ng ZIL/USDT ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZIL/USDT pool ay may trading volume na $332.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa USDT ay 0.003963, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.003963 ngayon.

ZIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/30/20266:36:39 PMbuy$0.7354$0.0039630.73540.003963185.58
0xC3f...FD1d
0x0e...a8c4
04/30/20264:55:09 PMbuy$0.3013$0.0039510.30130.00395176.26
0x7AF...195b
0x45...57cb
04/30/20264:21:20 PMsell$164.2$0.003938164.20.00393828,791.37
0x187...Eb50
0x11...6cb0
04/30/20264:21:20 PMbuy$163.33$0.003938163.330.00393828,426.63
0x4FE...23D8
0x93...5b19
04/30/202610:57:40 AMsell$0.5624$0.003960.56240.00396142.03
0x150...8864
0x6f...d6e0
04/30/202610:57:30 AMbuy$1$0.00397510.003975251.56
0x942...55EC
0xe5...e426
04/30/20264:39:37 AMsell$0.5625$0.003950.56250.00395142.4
0x1Bb...F139
0x46...5114
04/30/20262:52:37 AMsell$0.2864$0.0039590.28640.00395972.33
0x7AF...195b
0xa8...3a7f
04/30/202612:30:42 AMbuy$0.5398$0.0039660.53980.003966136.08
0xC3f...FD1d
0x12...8833
04/29/20269:58:06 PMbuy$0.283$0.0039570.2830.00395771.5
0xC3f...FD1d
0x8b...8d52
04/29/20269:20:15 PMbuy$0.3797$0.003950.37970.0039596.12
0xC3f...FD1d
0xca...4325
04/29/20267:01:10 PMbuy$0.5751$0.003940.57510.00394145.96
0xC3f...FD1d
0xdd...c6a3
04/29/20266:55:40 PMbuy$0.1926$0.0039310.19260.00393148.99
0xC3f...FD1d
0x4c...d3e6
04/29/20266:31:23 PMsell$2.19$0.0039332.190.003933558.8
0x999...0515
0x66...48b6
04/29/20266:11:02 PMsell$1.43$0.0039731.430.003973361.79
0xC3f...FD1d
0x84...19cd
04/29/20264:34:48 PMsell$0.3311$0.0039920.33110.00399282.95
0x7AF...195b
0x80...9988
04/29/20263:38:57 PMsell$0.7726$0.0040040.77260.004004192.93
0x7AF...195b
0xdb...04a1
04/29/20263:08:11 PMsell$0.8578$0.0040220.85780.004022213.25
0x3D6...0aBe
0x1c...6df3
04/29/20262:07:38 PMsell$0.7228$0.0040390.72280.004039178.93
0x150...8864
0x0e...862a
04/29/20261:34:38 PMsell$0.718$0.0040550.7180.004055177.06
0x1Bb...F139
0xf7...bec1