WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-USDT pair

Presyo USD
$0.003282
Presyo
0.003282 USDT
TVL
$673.96
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
2.24%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
12
Telegram price alerts
Pares:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZIL:
102,745.97
Pinagsama USDT:
$336.98

ZIL/USDT price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap ay $0.003282. Ang presyo ng ZIL ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $12.48. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $1,975,087.20. Ang kontrata ng liquidity pool ay 0xDE272B909B43bF1e90D0dfbb298a02472F677142 na may kabuuang halaga na naka-lock (TVL) na $673.97. Ang ZIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/USDT na may kontrata na address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 ay $673.97.

Ang kabuuang transaksyon ng ZIL/USDT ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ZIL/USDT pool ay may trading volume na $12.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa USDT ay 0.003282, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.003282 ngayon.

ZIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/15/20264:49:03 AMbuy$0.5364$0.0032820.53640.003282163.42
0xC3f...FD1d
0x0d...c792
06/14/202610:50:54 PMsell$0.4088$0.0032650.40880.003265125.22
0x7AF...195b
0x2f...dff1
06/14/202610:50:52 PMsell$0.3715$0.0032720.37150.003272113.52
0x8f5...10CA
0x9b...2dbb
06/14/202610:50:47 PMbuy$2$0.00327320.003273611.01
0x532...8E97
0x24...b98c
06/14/202610:39:37 PMbuy$0.06143$0.0032530.061430.00325318.88
0x7AF...195b
0xb5...393b
06/14/202610:14:27 PMsell$0.2745$0.0032390.27450.00323984.76
0xA85...941D
0x1a...d746
06/14/202610:14:19 PMbuy$1.47$0.0032431.470.003243455.96
0xAF6...dA59
0x9a...d854
06/14/20269:42:55 PMbuy$1.39$0.0032151.390.003215434.35
0x650...6895
0x99...8105
06/14/20269:27:44 PMbuy$1.11$0.0031911.110.003191350.77
0xd26...6406
0x3f...d5cf
06/14/20269:19:55 PMbuy$0.6403$0.0031740.64030.003174201.69
0x7AF...195b
0x0e...968d
06/14/20269:16:41 PMbuy$0.8439$0.003160.84390.00316267.01
0xd26...6406
0xb1...0fe5
06/14/20269:01:38 PMsell$0.02008$0.0031370.020080.0031376.4
0x000...94BF
0x85...e2e6
06/14/20265:38:24 PMsell$1.41$0.003151.410.00315450
0x532...8E97
0x78...a430
06/14/20262:49:21 PMsell$0.7385$0.0031710.73850.003171232.88
0xd0E...3042
0x8c...31f0
06/14/20262:37:30 PMsell$0.4351$0.0031820.43510.003182136.71
0x7AF...195b
0x69...5f8f
06/14/20262:32:10 PMsell$0.3376$0.003190.33760.00319105.86
0xd26...6406
0x97...567b
06/14/20261:51:53 PMsell$0.2328$0.0031950.23280.00319572.87
0xA85...941D
0xbe...73c3
06/14/202611:32:19 AMbuy$0.1268$0.0032120.12680.00321239.48
0xC3f...FD1d
0xb2...58ed
06/14/202610:48:59 AMbuy$0.03741$0.003210.037410.0032111.65
0xA85...941D
0x02...87cb
06/14/20261:19:48 AMbuy$0.2332$0.0032080.23320.00320872.7
0xd0E...3042
0x5d...1e5d