WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-USDT pair

Presyo USD
$0.01399
Presyo
0.01399 USDT
TVL
$620.92
MKT CAP
$7.8M
5m
0%
1h
0.23%
4h
0.95%
24h
9.97%
Ibahagi
TXNS
50
Mga Bumili
20
Mga Nagbenta
30
Dami
19
Telegram price alerts
Pares:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZIL:
22,221.84
Pinagsama USDT:
$310.46

ZIL/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap ay $0.01399. Ang presyo ng ZIL ay pataas 9.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $18.58. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $7,846,897.18. Ang kontrata ng liquidity pool ay 0xDE272B909B43bF1e90D0dfbb298a02472F677142 na may kabuuang halaga na naka-lock (TVL) na $620.92. Ang ZIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/USDT na may kontrata na address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 ay $620.92.

Ang kabuuang transaksyon ng ZIL/USDT ay 50 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ZIL/USDT pool ay may trading volume na $18.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa USDT ay 0.01399, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.01399 ngayon.

ZIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20252:16:48 PMbuy$0.3554$0.013990.35540.0139925.4
0x000...2ED2
0x3d...1a79
05/09/20252:12:37 PMbuy$0.359$0.013950.3590.0139525.72
0x000...5856
0xb5...0180
05/09/202512:32:57 PMbuy$0.2758$0.013920.27580.0139219.8
0xbc2...73f8
0xb1...a30e
05/09/202512:25:07 PMbuy$0.2555$0.01390.25550.013918.37
0xd9d...33D1
0xa2...fe5d
05/09/202512:10:58 PMsell$0.01331$0.013820.013310.013820.9629
0x38a...a96a
0xcf...f0dd
05/09/202512:10:00 PMsell$0.009275$0.013820.0092750.013820.6708
0x38a...a96a
0xe5...a535
05/09/202512:09:31 PMsell$0.8858$0.013860.88580.0138663.88
0x148...6494
0x9f...b85e
05/09/202511:17:28 AMbuy$0.9414$0.013930.94140.0139367.56
0x14a...b0f2
0x7c...fcdc
05/09/202511:06:33 AMbuy$0.7372$0.013850.73720.0138553.2
0xD37...7C49
0x3f...a6b1
05/09/20259:46:06 AMsell$0.04054$0.013750.040540.013752.94
0x58f...193c
0x0a...97e5
05/09/20259:45:21 AMsell$0.1728$0.013760.17280.0137612.55
0xd2D...dA3F
0xe8...8314
05/09/20259:35:00 AMsell$0.1856$0.013780.18560.0137813.47
0x961...3118
0xc2...2fbb
05/09/20258:26:13 AMbuy$1.31$0.01381.310.013895.14
0x0Fb...5c27
0x4c...79df
05/09/20258:02:11 AMbuy$0.3743$0.013720.37430.0137227.26
0x32E...f648
0x49...ce37
05/09/20257:24:25 AMbuy$1.22$0.013651.220.0136589.38
0x000...5558
0x84...ab07
05/09/20256:36:02 AMbuy$0.4425$0.013580.44250.0135832.58
0xe09...5268
0x05...40d9
05/09/20255:58:07 AMbuy$0.2513$0.013550.25130.0135518.54
0x3D6...0aBe
0x75...21ab
05/09/20255:38:23 AMbuy$0.2335$0.013520.23350.0135217.26
0x5d7...5d3B
0xad...19a9
05/09/20253:47:23 AMsell$0.4108$0.013460.41080.0134630.49
0x150...8864
0x23...113b
05/09/20253:24:26 AMbuy$0.3542$0.013540.35420.0135426.16
0xC3a...8e1f
0xb4...6aa2