WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-USDT pair

Presyo USD
$0.006908
Presyo
0.006908 USDT
TVL
$514.86
MKT CAP
$3.9M
5m
0.60%
1h
0.60%
4h
-0.40%
24h
2.87%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
862
Telegram price alerts
Pares:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZIL:
37,226
Pinagsama USDT:
$257.43

ZIL/USDT price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap ay $0.006908. Ang presyo ng ZIL ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $862.26. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $3,880,412.24. Ang kontrata ng liquidity pool ay 0xDE272B909B43bF1e90D0dfbb298a02472F677142 na may kabuuang halaga na naka-lock (TVL) na $514.87. Ang ZIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/USDT na may kontrata na address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 ay $514.87.

Ang kabuuang transaksyon ng ZIL/USDT ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ZIL/USDT pool ay may trading volume na $862.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa USDT ay 0.006908, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.006908 ngayon.

ZIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/06/20259:55:40 AMbuy$0.8865$0.0069080.88650.006908128.31
0x150...8864
0x36...919c
11/06/20259:52:51 AMbuy$15.12$0.00686715.120.0068672,058.13
0x72C...0Ee8
0x56...d30f
11/06/20259:52:51 AMsell$116.8$0.006867116.80.00686711,706.76
0x299...9028
0x8b...e9a7
11/06/20259:52:51 AMbuy$100.83$0.006867100.830.0068679,465.82
0x72C...0Ee8
0xb7...301e
11/06/20257:11:35 AMsell$0.6159$0.0069230.61590.00692388.95
0x58f...193c
0xfb...8d98
11/06/20256:40:56 AMsell$0.6475$0.0069570.64750.00695793.06
0x1Bb...F139
0xfa...d4ac
11/06/20256:40:38 AMbuy$81.01$0.00699281.010.00699216,825.99
0x299...9028
0xa7...5787
11/06/20256:40:38 AMsell$65.44$0.00699265.440.00699214,514.65
0x1b0...7E6a
0x0e...b2f4
11/06/20256:40:38 AMsell$14.28$0.00699214.280.0069922,186.51
0x1b0...7E6a
0xec...c348
11/06/20256:00:45 AMsell$0.7141$0.0069360.71410.006936102.95
0x113...94CB
0xc5...107c
11/06/20253:34:38 AMbuy$0.636$0.0069730.6360.00697391.2
0x1Bb...F139
0x41...55b1
11/06/20252:54:46 AMbuy$0.7006$0.0069370.70060.006937100.99
0x150...8864
0x51...f38a
11/06/20251:46:59 AMbuy$0.602$0.0069020.6020.00690287.22
0x961...3118
0x52...5fec
11/06/20251:34:48 AMsell$116.89$0.006869116.890.00686911,705
0x299...9028
0x40...3905
11/06/20251:34:48 AMbuy$15.19$0.00686915.190.0068692,074.59
0x406...2Da0
0x07...969d
11/06/20251:34:48 AMbuy$101.32$0.006869101.320.0068699,517.01
0x406...2Da0
0x9b...76f3
11/06/20251:31:09 AMsell$1.16$0.0069141.160.006914169.09
0x695...F122
0x76...9ace
11/05/20259:16:09 PMsell$0.3543$0.0069550.35430.00695550.95
0x113...94CB
0xf3...d30c
11/05/20258:59:19 PMsell$0.3278$0.0069730.32780.00697347
0x7d1...61AD
0x26...3737
11/05/20258:58:00 PMsell$14.53$0.00714.530.0072,208.65
0x342...ad2d
0xdb...8f10