WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-USDT pair

Presyo USD
$0.005949
Presyo
0.005949 USDT
TVL
$512.97
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.56%
24h
0.69%
Ibahagi
TXNS
49
Mga Bumili
29
Mga Nagbenta
20
Dami
734
Telegram price alerts
Pares:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZIL:
43,098.38
Pinagsama USDT:
$256.48

ZIL/USDT price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap ay $0.005949. Ang presyo ng ZIL ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $734.02. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $3,341,460.91. Ang kontrata ng liquidity pool ay 0xDE272B909B43bF1e90D0dfbb298a02472F677142 na may kabuuang halaga na naka-lock (TVL) na $512.98. Ang ZIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/USDT na may kontrata na address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 ay $512.98.

Ang kabuuang transaksyon ng ZIL/USDT ay 49 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ZIL/USDT pool ay may trading volume na $734.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa USDT ay 0.005949, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.005949 ngayon.

ZIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/27/20251:06:53 PMsell$0.5594$0.0059490.55940.00594994.03
0x4ae...11f7
0xd7...ec4f
11/27/202512:03:03 PMsell$0.01192$0.0059620.011920.0059622
0xb52...60B1
0xa8...d333
11/27/202511:25:37 AMsell$0.2053$0.0059670.20530.00596734.4
0x113...94CB
0xc1...ad8f
11/27/202510:48:20 AMsell$0.005972$0.0059720.0059720.0059721
0xb52...60B1
0xbc...fb7c
11/27/202510:45:55 AMsell$0.808$0.0059910.8080.005991134.85
0x58f...193c
0xff...8529
11/27/202510:45:49 AMbuy$1.98$0.0059941.980.005994330.74
0xB61...3c6E
0xab...e25d
11/27/202510:45:20 AMbuy$1.28$0.0059181.280.005918216.67
0x58f...193c
0x81...271a
11/27/202510:45:09 AMsell$0.7414$0.0058760.74140.005876126.16
0xF02...2485
0x1e...afb4
11/27/202510:42:16 AMsell$0.9049$0.0059140.90490.005914153
0xAB9...EB79
0x9f...403f
11/27/20259:38:29 AMsell$0.6927$0.0059510.69270.005951116.4
0x150...8864
0x93...727c
11/27/20259:36:47 AMbuy$80.12$0.00598280.120.00598219,405.17
0x299...9028
0xe8...bbd0
11/27/20259:36:47 AMsell$14.12$0.00598214.120.0059822,523.98
0x8eC...7E5a
0x42...4093
11/27/20259:36:47 AMsell$64.79$0.00598264.790.00598216,747.55
0x8eC...7E5a
0x50...a110
11/27/20258:34:56 AMbuy$0.6096$0.0059360.60960.005936102.69
0x961...3118
0xdf...f2d2
11/27/20256:08:57 AMbuy$0.1992$0.0059180.19920.00591833.66
0x150...8864
0xaf...c145
11/27/20255:49:19 AMbuy$0.0625$0.0059110.06250.00591110.57
0x474...fAc0
0xdf...5785
11/27/20255:49:18 AMsell$116.08$0.005898116.080.00589813,555.01
0x299...9028
0x26...d0af
11/27/20255:49:18 AMbuy$100.26$0.005898100.260.00589810,967.99
0x8eC...7E5a
0xdb...3d90
11/27/20255:49:18 AMbuy$15.03$0.00589815.030.0058982,384.96
0x8eC...7E5a
0x68...6d4e
11/27/20255:12:45 AMsell$0.3671$0.0059350.36710.00593561.86
0x113...94CB
0x41...8e3a