WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-USDT pair

Presyo USD
$0.003543
Presyo
0.003543 USDT
TVL
$712.17
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-5.51%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
22
Telegram price alerts
Pares:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZIL:
100,543.77
Pinagsama USDT:
$356.08

ZIL/USDT price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap ay $0.003543. Ang presyo ng ZIL ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $21.85. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $2,132,190.57. Ang kontrata ng liquidity pool ay 0xDE272B909B43bF1e90D0dfbb298a02472F677142 na may kabuuang halaga na naka-lock (TVL) na $712.17. Ang ZIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/USDT na may kontrata na address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 ay $712.17.

Ang kabuuang transaksyon ng ZIL/USDT ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZIL/USDT pool ay may trading volume na $21.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa USDT ay 0.003543, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.003543 ngayon.

ZIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20267:43:52 PMsell$1.11$0.0035431.110.003543315.91
0xd26...6406
0x7c...2928
09/28/20265:16:40 PMbuy$2.13$0.0035512.130.003551602.25
0x354...B29c
0x15...078a
09/28/20262:36:24 PMbuy$1.04$0.0035191.040.003519296.53
0xA85...941D
0x77...c153
09/28/20262:30:20 PMsell$2.76$0.0035192.760.003519784.48
0xF73...4E14
0xcf...d02f
09/28/20262:14:58 PMsell$1.92$0.0035651.920.003565540.27
0x28d...E34C
0x3a...a1bc
09/28/202612:06:34 PMbuy$1.08$0.0035921.080.003592301.68
0xc27...267a
0x87...2a8c
09/28/202610:57:25 AMbuy$0.6523$0.0035740.65230.003574182.48
0xF63...8e66
0xb2...05e4
09/28/20269:42:46 AMsell$2.91$0.0035722.910.003572817.24
0x532...8E97
0xf5...4205
09/28/20269:42:46 AMbuy$0.3735$0.0035640.37350.003564104.78
0x999...0515
0x86...6c3c
09/28/20268:00:23 AMsell$1.46$0.0036161.460.003616406.25
0x41f...6718
0x74...2116
09/28/20267:20:17 AMsell$1.03$0.0036411.030.003641283.02
0xd0E...3042
0xc4...b426
09/28/20266:22:50 AMsell$1.25$0.0036641.250.003664342.82
0x8f5...10CA
0x29...ea9e
09/28/20265:09:08 AMsell$1.25$0.003691.250.00369340.65
0xB98...989B
0xf6...5d25
09/28/20264:26:06 AMsell$0.1251$0.0037040.12510.00370433.78
0x937...51fC
0x8b...eb94
09/28/20263:25:40 AMsell$1.74$0.0037231.740.003723468.41
0x8Df...68d3
0xb8...b6a7
09/28/20262:30:59 AMsell$0.9502$0.003750.95020.00375253.34
0xd0E...3042
0xa7...a532
09/27/20267:00:21 PMbuy$0.7666$0.0037710.76660.003771203.28
0x8f5...10CA
0xe9...fc0f
09/27/20266:53:25 PMbuy$0.9095$0.0037540.90950.003754242.26
0x8f5...10CA
0x86...9882
09/27/20266:40:25 PMbuy$0.9091$0.0037350.90910.003735243.37
0xd0E...3042
0x8e...8f4a
09/27/20265:46:59 PMbuy$0.1769$0.0037240.17690.00372447.5
0xd0E...3042
0x57...4652