WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-USDT pair

Presyo USD
$0.01217
Presyo
0.01217 USDT
TVL
$620.81
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
17K
Telegram price alerts
Pares:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZIL:
25,493.29
Pinagsama USDT:
$310.4

ZIL/USDT price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap ay $0.01217. Ang presyo ng ZIL ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $16,933.22. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $6,835,444.79. Ang kontrata ng liquidity pool ay 0xDE272B909B43bF1e90D0dfbb298a02472F677142 na may kabuuang halaga na naka-lock (TVL) na $620.82. Ang ZIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/USDT na may kontrata na address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 ay $620.82.

Ang kabuuang transaksyon ng ZIL/USDT ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ZIL/USDT pool ay may trading volume na $16,933.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa USDT ay 0.01217, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.01217 ngayon.

ZIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/14/202512:18:36 AMbuy$0.9258$0.012170.92580.0121776.07
0x7d1...61AD
0x33...f04a
09/14/202512:18:13 AMbuy$2.57$0.012032.570.01203213.76
0x999...0515
0x5e...f252
09/14/202512:18:12 AMbuy$8,058.7$0.01218,058.70.012124,409.56
0x1B5...950A
0xb4...f448
09/14/202512:18:12 AMsell$8,062.41$0.01218,062.410.012124,839.92
0x4D3...319b
0xf1...ace7
09/14/202512:15:36 AMsell$141.97$0.01225141.970.012257,966.69
0x299...9028
0x1c...4048
09/14/202512:15:36 AMbuy$141.94$0.01225141.940.012257,924.42
0x7F1...eC70
0xfe...ce69
09/13/202510:27:42 PMbuy$1.01$0.012261.010.0122682.36
0x4c8...d156
0xe6...3899
09/13/20259:34:53 PMbuy$0.8813$0.012180.88130.0121872.29
0x1Bb...F139
0xe1...401b
09/13/20255:17:11 PMsell$1.1$0.012131.10.0121390.73
0x7d3...AF1B
0x63...d6a9
09/13/20254:50:36 PMbuy$97.27$0.0122197.270.0122111,582.4
0x299...9028
0x6a...9c64
09/13/20254:50:36 PMsell$96.93$0.0122196.930.0122111,594.04
0xC8C...C1DE
0x3c...be31
09/13/20254:33:12 PMsell$1.06$0.012211.060.0122187.01
0xe09...5268
0x42...0615
09/13/20252:05:16 PMsell$0.4887$0.012270.48870.0122739.81
0x961...3118
0xaa...0757
09/13/20251:07:37 PMsell$0.4904$0.012310.49040.0123139.82
0x332...debf
0xd2...e735
09/13/202511:38:54 AMbuy$1.97$0.012311.970.01231160.21
0x297...5302
0x11...981f
09/13/20257:34:42 AMsell$0.2253$0.012180.22530.0121818.49
0x615...2028
0x40...b122
09/13/20257:09:12 AMbuy$1.22$0.01221.220.0122100.48
0x383...1fae
0x93...c3d7
09/13/20255:23:02 AMbuy$0.8926$0.012120.89260.0121273.61
0x383...1fae
0x38...21fb
09/13/20254:39:14 AMsell$1.54$0.012091.540.01209127.52
0x7Ca...0Aeb
0x9e...9e60
09/13/20253:58:24 AMbuy$0.5263$0.012190.52630.0121943.17
0x97c...3b26
0x10...1513