WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-USDT pair

Presyo USD
$0.004607
Presyo
0.004607 USDT
TVL
$803.61
MKT CAP
$2.6M
5m
0%
1h
1.64%
4h
1.16%
24h
5.71%
Ibahagi
TXNS
25
Mga Bumili
18
Mga Nagbenta
7
Dami
43
Telegram price alerts
Pares:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZIL:
87,048.26
Pinagsama USDT:
$401.8

ZIL/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap ay $0.004607. Ang presyo ng ZIL ay pataas 5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $42.62. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $2,587,785.22. Ang kontrata ng liquidity pool ay 0xDE272B909B43bF1e90D0dfbb298a02472F677142 na may kabuuang halaga na naka-lock (TVL) na $803.61. Ang ZIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/USDT na may kontrata na address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 ay $803.61.

Ang kabuuang transaksyon ng ZIL/USDT ay 25 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZIL/USDT pool ay may trading volume na $42.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa USDT ay 0.004607, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.004607 ngayon.

ZIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20257:40:42 PMbuy$1.73$0.0046071.730.004607377.44
0x113...94CB
0x54...dcc8
12/19/20257:32:05 PMbuy$0.8203$0.0045780.82030.004578179.18
0x278...8482
0x5e...92c1
12/19/20257:21:03 PMbuy$1.04$0.0045561.040.004556228.57
0x150...8864
0xaf...a5dd
12/19/20256:49:55 PMsell$0.9648$0.0045330.96480.004533212.83
0xED8...960c
0x7c...7cde
12/19/20255:09:15 PMbuy$1.09$0.0045541.090.004554241.48
0x150...8864
0x51...f74a
12/19/20253:28:08 PMsell$0.7423$0.0045270.74230.004527163.95
0x113...94CB
0x14...199a
12/19/20253:19:41 PMsell$1.76$0.0045561.760.004556387.04
0x7ee...3604
0x29...2b37
12/19/20253:17:21 PMbuy$4$0.00455340.004553878.44
0xBE3...9e42
0x02...ee89
12/19/202511:43:03 AMbuy$1.1$0.0044951.10.004495246.26
0x1Bb...F139
0x1b...131a
12/19/20258:15:11 AMbuy$0.2608$0.004480.26080.0044858.22
0x961...3118
0x9f...1a5e
12/19/20257:32:57 AMbuy$0.5191$0.0044710.51910.004471116.1
0xe09...5268
0xdf...d84a
12/19/20253:27:21 AMbuy$4$0.0044240.00442904.95
0xAbb...2303
0xf5...e924
12/19/20251:22:29 AMsell$1.39$0.0043691.390.004369318.65
0x3D6...0aBe
0xe7...6299
12/19/20251:11:23 AMbuy$0.7859$0.0043970.78590.004397178.7
0x0c7...ba00
0x39...af27
12/18/202510:35:50 PMbuy$1.07$0.0043771.070.004377245.42
0x58f...193c
0x17...ce60
12/18/202510:33:08 PMbuy$0.07164$0.0043640.071640.00436416.41
0x7d1...61AD
0x02...b531
12/18/202510:29:44 PMbuy$0.05857$0.0043620.058570.00436213.42
0x58f...193c
0xa7...e5b6
12/18/20259:39:27 PMbuy$0.09008$0.0043610.090080.00436120.65
0x113...94CB
0x99...1968
12/18/20259:11:44 PMbuy$0.08886$0.0043590.088860.00435920.38
0xe96...C441
0xf0...e740
12/18/20259:02:58 PMbuy$2.86$0.0043262.860.004326662.13
0x8Fc...BdFc
0x2c...12ad