WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-USDT pair

Presyo USD
$0.008338
Presyo
0.008338 USDT
TVL
$527.87
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.97%
24h
-2.62%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
533
Telegram price alerts
Pares:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZIL:
31,588.64
Pinagsama USDT:
$264.47

ZIL/USDT price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap ay $0.008338. Ang presyo ng ZIL ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $533.06. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $4,683,323.64. Ang kontrata ng liquidity pool ay 0xDE272B909B43bF1e90D0dfbb298a02472F677142 na may kabuuang halaga na naka-lock (TVL) na $527.87. Ang ZIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/USDT na may kontrata na address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 ay $527.87.

Ang kabuuang transaksyon ng ZIL/USDT ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZIL/USDT pool ay may trading volume na $533.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa USDT ay 0.008338, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.008338 ngayon.

ZIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/14/20252:02:49 PMbuy$1.73$0.0083381.730.008338207.88
0x8Df...68d3
0xdf...b1f2
10/14/202512:15:49 PMbuy$17.18$0.00826317.180.0082631,941.78
0x88F...5B00
0xf1...f1fb
10/14/202512:15:49 PMbuy$114.58$0.008263114.580.0082638,629.55
0x88F...5B00
0x65...f5e4
10/14/202512:15:49 PMsell$131.96$0.008263131.960.00826310,648.34
0x299...9028
0xbb...e85c
10/14/202512:01:15 PMbuy$0.8151$0.0082840.81510.00828498.39
0x695...F122
0xe5...744b
10/14/202510:26:23 AMsell$1.29$0.0082581.290.008258157.27
0x010...E8Ef
0x63...d804
10/14/20258:09:28 AMsell$0.1724$0.0083040.17240.00830420.76
0xFb6...4E53
0x54...19d1
10/14/20257:02:35 AMbuy$1.88$0.0082911.880.008291227.23
0xF24...6671
0x52...fd82
10/14/20256:47:50 AMsell$2.8$0.0082792.80.008279338.2
0x1a3...6297
0x71...607c
10/14/20256:36:10 AMbuy$0.001003$0.008410.0010030.008410.1192
0x299...9028
0x46...4a42
10/14/20256:21:05 AMsell$1.98$0.008431.980.00843235.23
0x1f7...2FB5
0x15...c7a1
10/14/20255:16:17 AMbuy$0.4028$0.0085230.40280.00852347.25
0x0c7...ba00
0xa7...0757
10/14/20254:55:47 AMsell$3.12$0.0085683.120.008568364.86
0x0c0...E1FB
0xe5...ec49
10/14/20253:36:09 AMbuy$106.91$0.00869106.910.008697,899.67
0x105...4d15
0x58...403b
10/14/20253:36:09 AMsell$123.88$0.00869123.880.008699,779.06
0x299...9028
0xe1...3cfa
10/14/20253:36:09 AMbuy$16.03$0.0086916.030.008691,723.12
0x105...4d15
0x4a...e5c4
10/14/20253:04:34 AMsell$1.73$0.0087991.730.008799197.25
0x475...0a60
0x0b...94bc
10/14/20251:25:40 AMsell$0.2489$0.0088640.24890.00886428.08
0xB5C...145b
0x7d...ae78
10/13/202510:08:33 PMbuy$2.02$0.0088542.020.008854228.4
0xFEE...0ba9
0x25...378e
10/13/20258:26:34 PMbuy$0.2499$0.0087760.24990.00877628.48
0xdEB...Da34
0x1f...76b5