WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-USDT pair

Presyo USD
$0.005658
Presyo
0.005658 USDT
TVL
$866.97
MKT CAP
$3.4M
5m
-0.72%
1h
-1.94%
4h
-6.97%
24h
0.18%
Ibahagi
TXNS
921
Mga Bumili
489
Mga Nagbenta
432
Dami
2K
Telegram price alerts
Pares:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZIL:
76,415.05
Pinagsama USDT:
$433.48

ZIL/USDT price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap ay $0.005658. Ang presyo ng ZIL ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 921 trades na may dami ng kalakalan na $1,912.76. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $3,404,590.85. Ang kontrata ng liquidity pool ay 0xDE272B909B43bF1e90D0dfbb298a02472F677142 na may kabuuang halaga na naka-lock (TVL) na $866.98. Ang ZIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/USDT na may kontrata na address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 ay $866.98.

Ang kabuuang transaksyon ng ZIL/USDT ay 921 sa nakaraang 24 na oras, kung saan 489 ang mga buy transactions, at 432 ang mga sales transactions.

Ang ZIL/USDT pool ay may trading volume na $1,912.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa USDT ay 0.005658, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.005658 ngayon.

ZIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/03/20269:35:51 PMsell$0.005699$0.0056580.0056990.0056581
0x1Bb...F139
0x15...78f9
02/03/20269:35:49 PMsell$0.9014$0.005670.90140.00567158.97
0x8AD...E63E
0xa9...15b3
02/03/20269:31:19 PMsell$1.3$0.0056991.30.005699229.74
0xE8D...80fb
0xe1...aee8
02/03/20269:21:14 PMsell$1.29$0.0057331.290.005733225.7
0x1Bb...F139
0xf5...6aed
02/03/20269:07:27 PMsell$1.49$0.005771.490.00577258.58
0x07a...C060
0x5a...d18d
02/03/20268:32:30 PMbuy$1.72$0.0057961.720.005796296.92
0x7C2...7b1B
0x66...059a
02/03/20268:29:52 PMbuy$2.18$0.0057442.180.005744380.52
0x999...0515
0x41...cace
02/03/20268:28:01 PMbuy$1.55$0.0056951.550.005695272.26
0x8AD...E63E
0xb5...006f
02/03/20268:08:14 PMsell$0.956$0.0056590.9560.005659168.91
0x4C5...Bf3f
0x99...90e3
02/03/20268:05:26 PMsell$2.17$0.00572.170.0057381.01
0x999...0515
0x5d...3f3e
02/03/20267:53:05 PMsell$3.61$0.0057763.610.005776626.57
0xF63...8e66
0xdf...5ef4
02/03/20267:49:15 PMsell$2.05$0.0058522.050.005852351.49
0xB5C...d0Da
0x2a...bf66
02/03/20267:46:27 PMsell$1.21$0.0058951.210.005895205.72
0x403...56De
0x01...b1f8
02/03/20267:40:44 PMsell$2.04$0.0059392.040.005939343.88
0x475...Ab79
0x1e...a022
02/03/20267:24:35 PMbuy$0.9787$0.0059830.97870.005983163.59
0x526...EBd7
0x8a...68ae
02/03/20267:20:34 PMbuy$1.8$0.0059451.80.005945303.27
0xFEE...0ba9
0xaf...32c0
02/03/20267:12:02 PMsell$0.4605$0.0058980.46050.00589878.08
0x5b2...c477
0xe8...fdd7
02/03/20267:11:55 PMsell$1.6$0.0059251.60.005925271.63
0xa59...e6C3
0x54...3dd2
02/03/20267:10:01 PMbuy$1.88$0.0059521.880.005952316.09
0xe7e...8fee
0x3d...fae7
02/03/20267:09:56 PMbuy$0.06249$0.0059260.062490.00592610.54
0xae7...48Ea
0x04...5e86