WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-USDT pair

Presyo USD
$0.00224
Presyo
0.00224 USDT
TVL
$562.75
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZIL:
125,443.64
Pinagsama USDT:
$281.37

ZIL/USDT price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap ay $0.00224. Ang presyo ng ZIL ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.33. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $1,348,136.15. Ang kontrata ng liquidity pool ay 0xDE272B909B43bF1e90D0dfbb298a02472F677142 na may kabuuang halaga na naka-lock (TVL) na $562.75. Ang ZIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/USDT na may kontrata na address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 ay $562.75.

Ang kabuuang transaksyon ng ZIL/USDT ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZIL/USDT pool ay may trading volume na $2.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa USDT ay 0.00224, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.00224 ngayon.

ZIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/17/20269:13:01 AMsell$0.4117$0.002240.41170.00224183.73
0xd0E...3042
0x27...9668
08/17/20268:15:35 AMbuy$0.1131$0.0022540.11310.00225450.17
0x9fe...6510
0x91...3537
08/17/20264:37:09 AMsell$0.01893$0.0022420.018930.0022428.44
0xB10...a400
0x76...2915
08/16/20265:23:04 PMbuy$0.08827$0.0022530.088270.00225339.18
0x0a1...D2D6
0xf3...90f6
08/16/20263:25:53 PMsell$1.08$0.0022491.080.002249482.14
0x653...713D
0xb2...48bc
08/16/20262:31:04 PMsell$0.6084$0.0022630.60840.002263268.84
0xD38...F6c5
0xb6...f838
08/16/20267:06:09 AMsell$0.1676$0.0022690.16760.00226973.86
0xfBc...e2B8
0x99...02d2
08/15/202611:52:39 PMsell$0.07657$0.0022710.076570.00227133.71
0x111...1348
0x1c...596c
08/15/20267:52:48 PMsell$0.02937$0.0022720.029370.00227212.92
0xA6d...Cb16
0x89...8a90
08/15/20267:17:01 PMsell$0.0292$0.0022720.02920.00227212.84
0x2fD...36b0
0xdb...f781
08/15/20266:43:49 PMsell$0.03737$0.0022730.037370.00227316.43
0xf87...9e5f
0xf7...3355
08/15/20264:38:28 PMbuy$127.24$0.002279127.240.00227938,279.09
0x96b...0289
0x09...e303
08/15/20264:38:28 PMsell$127.82$0.002279127.820.00227938,725.98
0x299...9028
0x33...81be
08/15/20263:34:51 PMsell$0.2597$0.0022940.25970.002294113.2
0x0B4...D540
0x00...e550
08/15/20263:34:53 PMsell$0.3596$0.0022890.35960.002289157.09
0x034...8729
0x63...14d6
08/15/20263:31:34 PMbuy$87.96$0.00230287.960.00230255,141.92
0x299...9028
0xdc...d08c
08/15/20263:31:34 PMsell$86.28$0.00230286.280.00230254,598.69
0x96b...0289
0x79...d926
08/15/20262:40:58 PMsell$0.04653$0.0022730.046530.00227320.47
0xA9e...CB53
0x55...0173
08/15/20262:40:15 PMbuy$0.3626$0.0022820.36260.002282158.92
0x533...E5A9
0x38...331a
08/15/20262:24:33 PMbuy$0.894$0.0022720.8940.002272393.48
0x94B...67CD
0xb1...d2ca