WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-USDT pair

Presyo USD
$0.003941
Presyo
0.003941 USDT
TVL
$726.46
MKT CAP
$2.4M
5m
0%
1h
-0.09%
4h
-0.09%
24h
-1.01%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
554
Telegram price alerts
Pares:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZIL:
92,161.96
Pinagsama USDT:
$363.23

ZIL/USDT price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap ay $0.003941. Ang presyo ng ZIL ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $554.05. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $2,371,253.88. Ang kontrata ng liquidity pool ay 0xDE272B909B43bF1e90D0dfbb298a02472F677142 na may kabuuang halaga na naka-lock (TVL) na $726.46. Ang ZIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/USDT na may kontrata na address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 ay $726.46.

Ang kabuuang transaksyon ng ZIL/USDT ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZIL/USDT pool ay may trading volume na $554.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa USDT ay 0.003941, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.003941 ngayon.

ZIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/09/202612:11:53 PMsell$106.72$0.003941106.720.00394138,378.33
0x7fc...5d1B
0x17...83d1
04/09/202612:11:53 PMbuy$106.69$0.003941106.690.00394138,235.15
0x299...9028
0x15...8eeb
04/09/202612:09:09 PMbuy$1.17$0.0039441.170.003944297.03
0x615...2028
0x69...9b1b
04/09/20262:07:38 AMbuy$0.4075$0.0039270.40750.003927103.76
0x8AD...E63E
0x1e...d8ca
04/09/20261:50:42 AMbuy$0.4772$0.0039180.47720.003918121.79
0x3D6...0aBe
0x93...6ecd
04/09/20261:36:51 AMbuy$162.53$0.003903162.530.00390328,568.35
0x87D...4473
0x20...4447
04/09/20261:36:51 AMsell$162.95$0.003903162.950.00390328,819.21
0x299...9028
0x67...6051
04/09/202612:04:35 AMsell$1.43$0.0039241.430.003924364.97
0x433...FA00
0xe9...87af
04/08/202611:34:28 PMsell$0.5892$0.0039450.58920.003945149.32
0x113...94CB
0x8b...27d4
04/08/202611:21:00 PMsell$0.5302$0.0039580.53020.003958133.97
0x1Bb...F139
0xe0...af08
04/08/20269:40:10 PMbuy$0.3395$0.003980.33950.0039885.31
0xC3f...FD1d
0xe8...b0fc
04/08/20269:13:13 PMbuy$1.05$0.0039641.050.003964265.43
0x677...61eC
0x52...7d10
04/08/20269:03:45 PMbuy$0.3727$0.0039490.37270.00394994.36
0x150...8864
0x50...edd9
04/08/20268:19:49 PMbuy$0.2133$0.0039430.21330.00394354.11
0xC3f...FD1d
0xc3...c681
04/08/20266:57:21 PMbuy$1.96$0.0039191.960.003919502.47
0x080...9f33
0xa9...4b8b
04/08/20266:57:20 PMbuy$0.748$0.0038890.7480.003889192.3
0x680...9185
0x8d...d7b8
04/08/20266:57:20 PMsell$3.75$0.0039023.750.003902962.66
0x999...0515
0x4d...d2ac
04/08/20262:41:38 PMsell$0.7517$0.0039510.75170.003951190.22
0x1Bb...F139
0xb6...5e60
04/08/20261:47:53 PMsell$0.6095$0.0039660.60950.003966153.65
0x1Bb...F139
0x7f...6ca0
04/08/20261:28:35 PMsell$0.7224$0.0039810.72240.003981181.45
0x3D6...0aBe
0x02...f4d2