WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-USDT pair

Presyo USD
$0.003913
Presyo
0.003913 USDT
TVL
$730.2
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.39%
24h
-2.07%
Ibahagi
TXNS
28
Mga Bumili
10
Mga Nagbenta
18
Dami
12
Telegram price alerts
Pares:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZIL:
93,499.81
Pinagsama USDT:
$365.1

ZIL/USDT price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap ay $0.003913. Ang presyo ng ZIL ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $11.62. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $2,354,635.69. Ang kontrata ng liquidity pool ay 0xDE272B909B43bF1e90D0dfbb298a02472F677142 na may kabuuang halaga na naka-lock (TVL) na $730.21. Ang ZIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/USDT na may kontrata na address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 ay $730.21.

Ang kabuuang transaksyon ng ZIL/USDT ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ZIL/USDT pool ay may trading volume na $11.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa USDT ay 0.003913, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.003913 ngayon.

ZIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/24/202611:52:19 PMbuy$0.09656$0.0039130.096560.00391324.67
0x1Bb...F139
0x99...d22b
05/24/202610:29:27 PMbuy$0.06934$0.0039110.069340.00391117.72
0x7d1...61AD
0xf4...805d
05/24/20269:57:19 PMsell$0.6228$0.0038980.62280.003898159.77
0x3D6...0aBe
0xef...017e
05/24/20266:50:19 PMsell$1.6$0.0039221.60.003922409.74
0xB98...989B
0x36...c0d5
05/24/20266:20:32 PMsell$0.2078$0.0039410.20780.00394152.74
0x58f...193c
0xaf...5e2f
05/24/20266:01:22 PMsell$0.1623$0.0039450.16230.00394541.14
0x58f...193c
0x00...136e
05/24/20265:33:40 PMbuy$0.0001568$0.0039670.00015680.0039670.03954
0x7d1...61AD
0xfe...4e85
05/24/20262:47:49 PMbuy$0.2453$0.0039640.24530.00396461.89
0x150...8864
0x4f...b92b
05/24/20262:47:41 PMbuy$0.7083$0.0039540.70830.003954179.14
0xC3f...FD1d
0xdd...ccc5
05/24/20262:19:21 PMsell$0.8957$0.0039360.89570.003936227.55
0x7AF...195b
0x3d...25e4
05/24/20262:04:32 PMsell$0.01829$0.0039460.018290.0039464.63
0x3D6...0aBe
0x22...3fe7
05/24/20262:04:29 PMsell$0.3913$0.003950.39130.0039599.06
0x1Bb...F139
0xe9...6242
05/24/20261:50:52 PMsell$0.259$0.0039570.2590.00395765.44
0x150...8864
0xe6...e4d6
05/24/20261:35:04 PMsell$0.02064$0.003960.020640.003965.21
0x150...8864
0xc6...dbfc
05/24/20261:35:03 PMsell$0.2248$0.0039630.22480.00396356.73
0x3D6...0aBe
0xc0...ad03
05/24/20261:25:10 PMsell$0.727$0.0039730.7270.003973182.96
0xC3f...FD1d
0xed...0d02
05/24/202612:21:28 PMsell$0.3335$0.0039850.33350.00398583.71
0x1Bb...F139
0x6a...7054
05/24/202612:08:49 PMsell$0.2602$0.0039910.26020.00399165.21
0x58f...193c
0xda...6cbc
05/24/20268:16:19 AMsell$0.84$0.0040030.840.004003209.82
0x7AF...195b
0xb2...575d
05/24/20267:14:03 AMsell$0.03046$0.0040120.030460.0040127.59
0x150...8864
0x56...03f5