WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-USDT pair

Presyo USD
$0.001652
Presyo
0.001652 USDT
TVL
$498.92
MKT CAP
$994K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
414
Mga Bumili
146
Mga Nagbenta
268
Dami
2K
Telegram price alerts
Pares:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZIL:
151,371.73
Pinagsama USDT:
$249.46

ZIL/USDT price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap ay $0.001652. Ang presyo ng ZIL ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 414 trades na may dami ng kalakalan na $1,732.21. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $993,956.03. Ang kontrata ng liquidity pool ay 0xDE272B909B43bF1e90D0dfbb298a02472F677142 na may kabuuang halaga na naka-lock (TVL) na $498.93. Ang ZIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/USDT na may kontrata na address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 ay $498.93.

Ang kabuuang transaksyon ng ZIL/USDT ay 414 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 268 ang mga sales transactions.

Ang ZIL/USDT pool ay may trading volume na $1,732.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa USDT ay 0.001652, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.001652 ngayon.

ZIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/10/20262:03:12 AMsell$1.23$0.0016521.230.001652745.15
0x7b3...f2c3
0xa3...7599
11/09/20265:15:47 PMsell$0.6885$0.0016810.68850.001681409.51
0x658...8E76
0xd1...dd31
11/09/20265:07:27 PMsell$0.7833$0.0016910.78330.001691463.2
0xa5A...BBE2
0xac...e2f7
11/09/20264:19:48 PMsell$0.7831$0.0017010.78310.001701460.2
0x2e5...Ce5D
0xdb...12f7
11/09/20262:03:41 PMsell$0.9235$0.0017310.92350.001731533.3
0x658...8E76
0xed...0ccb
11/09/20261:54:57 PMsell$0.9234$0.0017440.92340.001744529.39
0x2e5...Ce5D
0xf9...7685
11/09/20261:38:27 PMsell$0.7793$0.0017550.77930.001755443.85
0xb3F...79de
0xf7...c315
11/09/20261:00:22 PMbuy$1.41$0.001761.410.00176802.91
0x883...2f4B
0x1d...a7e0
11/09/202612:55:03 PMsell$1.14$0.0017491.140.001749653.07
0x7b3...f2c3
0xe8...2ff1
11/09/202612:53:18 PMsell$1.16$0.0017651.160.001765657.84
0x2e5...Ce5D
0xed...d2dd
11/09/202612:52:42 PMsell$0.7824$0.0017780.78240.001778439.82
0xa5A...BBE2
0x9f...2d20
11/09/202612:50:53 PMsell$1.37$0.0017931.370.001793764.8
0x01E...24B0
0x0d...59d2
11/09/202612:49:32 PMsell$0.9271$0.0018090.92710.001809512.34
0x658...8E76
0xe6...2297
11/09/202612:49:15 PMsell$1.11$0.0018231.110.001823613.12
0xb86...12a4
0xf9...1e63
11/09/202612:43:29 PMsell$5.02$0.0018695.020.0018692,689.1
0xF7e...9A7c
0x0b...720b
11/09/202612:43:30 PMsell$5.83$0.0018715.830.0018713,120.8
0x999...0515
0x72...a3df
11/09/202612:43:29 PMsell$0.1928$0.0018320.19280.001832105.25
0xF7e...9A7c
0x0b...720b
11/09/202612:43:29 PMbuy$6$0.00187160.0018713,205.74
0x3E4...17dE
0x14...0a40
11/09/202612:43:30 PMbuy$6$0.00187960.0018793,192.73
0x3E4...17dE
0xb4...ab5e
11/09/202612:43:31 PMbuy$6$0.00188160.0018813,189.22
0x3E4...17dE
0x8a...a4bb