WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-USDT pair

Presyo USD
$0.0129
Presyo
0.0129 USDT
TVL
$535.59
MKT CAP
$6M
5m
0%
1h
0%
4h
-1.12%
24h
0.02%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
8
Telegram price alerts
Pares:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZIL:
20,747.59
Pinagsama USDT:
$267.79

ZIL/USDT price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap ay $0.0129. Ang presyo ng ZIL ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $8.15. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $5,958,716.90. Ang kontrata ng liquidity pool ay 0xDE272B909B43bF1e90D0dfbb298a02472F677142 na may kabuuang halaga na naka-lock (TVL) na $535.59. Ang ZIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/USDT na may kontrata na address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 ay $535.59.

Ang kabuuang transaksyon ng ZIL/USDT ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ZIL/USDT pool ay may trading volume na $8.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa USDT ay 0.0129, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.0129 ngayon.

ZIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/04/20245:23:37 PMsell$0.7004$0.01290.70040.012954.26
0x32E...f648
0x0a...434f
11/04/20244:48:40 PMsell$0.4638$0.012960.46380.0129635.77
0x979...24F9
0x44...0d71
11/04/20244:36:46 PMsell$0.6381$0.013010.63810.0130149.02
0x000...f95e
0xa2...a7c1
11/04/20243:45:16 PMbuy$1.01$0.013061.010.0130677.81
0x000...1FAb
0x9f...3b54
11/04/20243:43:52 PMsell$1.03$0.0131.030.01379.8
0x32E...f648
0x6d...c833
11/04/20243:21:37 PMsell$0.07897$0.013050.078970.013056.04
0xD37...7C49
0xef...cac4
11/04/20241:05:34 PMbuy$0.0483$0.013120.04830.013123.68
0x000...Ca92
0x26...4a89
11/04/20248:58:45 AMsell$0.3739$0.013070.37390.0130728.6
0x32E...f648
0xd9...b516
11/04/20247:58:50 AMsell$0.193$0.01310.1930.013114.73
0x2aC...0729
0xa5...984f
11/04/20243:30:42 AMbuy$0.1815$0.013160.18150.0131613.79
0x000...f95e
0x58...1d5b
11/04/20242:48:00 AMbuy$0.5477$0.013130.54770.0131341.71
0x32E...f648
0xb4...09e1
11/04/202412:33:39 AMsell$0.285$0.013020.2850.0130221.89
0x5d7...5d3B
0x74...d1bc
11/03/202410:33:42 PMbuy$0.3313$0.013080.33130.0130825.32
0x32E...f648
0xcb...c8f0
11/03/20249:26:02 PMbuy$1.26$0.0131.260.01397.36
0x000...Ca92
0xac...6c27
11/03/20248:57:05 PMbuy$0.1$0.012940.10.012947.72
0x140...a584
0xb5...3eaf
11/03/20248:09:44 PMbuy$0.487$0.012910.4870.0129137.71
0x32E...f648
0x23...8756
11/03/20248:02:08 PMbuy$0.09232$0.012880.092320.012887.16
0x000...f95e
0xa8...7dbe
11/03/20247:01:08 PMsell$0.2885$0.012820.28850.0128222.49
0x32E...f648
0xa2...751b
11/03/20245:37:01 PMbuy$0.02115$0.01290.021150.01291.63
0xfe0...C9Dd
0x18...4bb8
11/03/20245:00:43 PMbuy$0.02276$0.01290.022760.01291.76
0x4Ea...9265
0xe5...b2ca