WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-USDT pair

Presyo USD
$0.002368
Presyo
0.002368 USDT
TVL
$573.12
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.76%
24h
-3.27%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
20
Telegram price alerts
Pares:
0xDE272B909B43bF1e90D0dfbb298a02472F677142
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZIL:
121,301.66
Pinagsama USDT:
$286.56

ZIL/USDT price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng ZIL token sa DEX PancakeSwap ay $0.002368. Ang presyo ng ZIL ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $20.09. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $1,424,766.88. Ang kontrata ng liquidity pool ay 0xDE272B909B43bF1e90D0dfbb298a02472F677142 na may kabuuang halaga na naka-lock (TVL) na $573.13. Ang ZIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/USDT na may kontrata na address 0xDE272B909B43bF1e90D0dfbb298a02472F677142 ay $573.13.

Ang kabuuang transaksyon ng ZIL/USDT ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZIL/USDT pool ay may trading volume na $20.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa USDT ay 0.002368, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.002368 ngayon.

ZIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/27/20269:22:04 AMsell$1.4$0.0023681.40.002368593.59
0xF01...4dC9
0x0c...5b86
07/27/20267:26:30 AMbuy$0.48$0.0023870.480.002387201.03
0x173...bb23
0x19...ede6
07/27/20267:04:40 AMsell$1.65$0.0023851.650.002385692.47
0xF01...4dC9
0x64...f65b
07/27/20266:32:20 AMsell$0.5571$0.0024030.55710.002403231.78
0x2a8...6CC4
0xe9...823a
07/27/20266:06:03 AMbuy$1.18$0.002411.180.00241492.79
0x56c...8a8B
0x8e...c761
07/27/20262:05:40 AMbuy$0.4926$0.0023970.49260.002397205.43
0x754...C024
0xbb...058d
07/27/20262:03:33 AMbuy$0.06671$0.0023910.066710.00239127.89
0xd0E...3042
0xd1...02e3
07/27/20261:44:37 AMsell$2.23$0.0023982.230.002398933.67
0xF01...4dC9
0xb4...ecdb
07/27/202612:45:44 AMsell$1.17$0.0024231.170.002423485.74
0xF01...4dC9
0x42...8ee2
07/27/202612:45:46 AMbuy$0.1601$0.0024270.16010.00242765.96
0xaEE...a45e
0xde...3914
07/26/20265:17:10 PMbuy$0.701$0.002440.7010.00244287.31
0x575...F5c0
0x86...e950
07/26/20265:06:30 PMbuy$0.2425$0.0024320.24250.00243299.71
0x8f5...10CA
0x1b...dd9e
07/26/20262:28:41 PMbuy$0.1581$0.0024280.15810.00242865.1
0xd0E...3042
0x31...9c99
07/26/20262:28:13 PMsell$1.74$0.0024291.740.002429717.77
0xF01...4dC9
0x46...f951
07/26/20261:20:00 PMsell$1.51$0.0024571.510.002457617.93
0xF01...4dC9
0x38...8b44
07/26/20261:19:05 PMsell$1.09$0.0024791.090.002479443.35
0xA2E...189E
0x81...b2a1
07/26/20261:19:02 PMbuy$2.26$0.0024812.260.002481910.78
0x56c...8a8B
0x10...d923
07/26/20261:18:55 PMbuy$0.96$0.0024540.960.002454391.07
0xb7f...c0Ad
0x97...21af
07/26/202612:56:00 PMbuy$0.1209$0.0024450.12090.00244549.45
0xd0E...3042
0x65...5290
07/26/202612:21:17 PMsell$1.86$0.0024481.860.002448762.01
0xF01...4dC9
0x6b...7219