WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZHOUWANG-WBNB pair

Presyo USD
$0.092676
Presyo
0.0123894 WBNB
TVL
$75,733.5
MKT CAP
$2.4M
5m
-0.10%
1h
11.43%
4h
-4.16%
24h
-26.31%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
244K
Telegram price alerts
Pares:
0xc035C2E595FAd692EEC31A0425746538950C0Fe6
ZHOUWANG:
0xD1872e515d7B2e6C2200Bd012762fdCC20258888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZHOUWANG:
141.78T
Pinagsama WBNB:
$55.09

ZHOUWANG/WBNB price stats sa BNB Chain

Noong Enero 24, 2025, ang kasalukuyang presyo ng ZHOUWANG token sa DEX PancakeSwap ay $0.0000000002676. Ang presyo ng ZHOUWANG ay pababa -26.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3330 trades na may dami ng kalakalan na $244,137.52. Ang kontrata ng ZHOUWANG token ay 0xD1872e515d7B2e6C2200Bd012762fdCC20258888 na may market cap na $2,403,752.04. Ang kontrata ng liquidity pool ay 0xc035C2E595FAd692EEC31A0425746538950C0Fe6 na may kabuuang halaga na naka-lock (TVL) na $75,733.50. Ang ZHOUWANG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZHOUWANG/WBNB na may kontrata na address 0xc035C2E595FAd692EEC31A0425746538950C0Fe6 ay $75,733.50.

Ang kabuuang transaksyon ng ZHOUWANG/WBNB ay 3330 sa nakaraang 24 na oras, kung saan 1525 ang mga buy transactions, at 1805 ang mga sales transactions.

Ang ZHOUWANG/WBNB pool ay may trading volume na $244,137.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZHOUWANG sa WBNB ay 0.0000000000003894, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ZHOUWANG sa USD ay $0.0000000002676 ngayon.

ZHOUWANG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/20258:48:09 AMbuy$15.91$0.0926760.023160.012389459.47B
0xeF1...0b20
0x66...1cd9
01/24/20258:47:54 AMsell$2.07$0.0926640.0030150.01238767.78B
0xF67...3aE3
0x96...f3d6
01/24/20258:47:54 AMsell$15.74$0.0926630.022910.012387459.13B
0xF67...3aE3
0x96...f3d6
01/24/20258:47:42 AMbuy$13.86$0.0926930.020170.012391851.47B
0x944...96F9
0xd9...a6ee
01/24/20258:47:42 AMsell$114.24$0.0926720.16620.0123888427.47B
0x9BC...02eA
0xf8...b589
01/24/20258:47:00 AMbuy$0.8074$0.0926910.0011750.01239173B
0x338...63Db
0x0e...56de
01/24/20258:46:33 AMbuy$16.96$0.092690.024690.012391563.06B
0x9E4...a68d
0x75...a5e9
01/24/20258:46:03 AMsell$19.17$0.0926770.027910.012389571.64B
0x97d...D0E5
0xba...b4cc
01/24/20258:45:45 AMbuy$16.5$0.092690.024020.012391561.34B
0xFd7...704f
0xca...5f38
01/24/20258:44:54 AMsell$0.4787$0.0926790.00069670.01238981.79B
0x4d4...e5c4
0x15...4a39
01/24/20258:44:54 AMsell$20.47$0.0926770.029790.012389676.47B
0x4d4...e5c4
0x15...4a39
01/24/20258:44:54 AMbuy$19.23$0.0926910.027990.012391671.47B
0xA2f...a4a9
0xc4...b564
01/24/20258:37:39 AMsell$26.3$0.0926780.038270.012389798.21B
0xA54...f15D
0x84...8ed6
01/24/20258:37:39 AMsell$0.6333$0.092680.00092160.012392.36B
0xA54...f15D
0x84...8ed6
01/24/20258:36:21 AMsell$4.1$0.0926850.0059670.012390815.27B
0xAE7...3e59
0xc6...50fa
01/24/20258:36:21 AMsell$34.83$0.0926820.050690.0123904129.86B
0xAE7...3e59
0xc6...50fa
01/24/20258:35:54 AMsell$226.7$0.0927010.32990.0123931839.23B
0x20D...4e33
0xc3...bc98
01/24/20258:35:54 AMsell$4.41$0.0927170.0064280.012395516.25B
0x20D...4e33
0xc3...bc98
01/24/20258:34:54 AMbuy$33.88$0.0927290.049310.0123972124.15B
0x292...0879
0x8b...a667
01/24/20258:33:27 AMbuy$68.7$0.0927220.10.0123961252.41B
0x7ce...c94c
0x38...fa7f