WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZHOA-WBNB pair

Presyo USD
$0.0001265
Presyo
0.061901 WBNB
TVL
$68,246.98
MKT CAP
$126.3K
5m
0%
1h
4.49%
4h
5.00%
24h
9.94%
Ibahagi
TXNS
217
Mga Bumili
111
Mga Nagbenta
106
Dami
3K
Telegram price alerts
Pares:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZHOA:
270.16M
Pinagsama WBNB:
$51.29

ZHOA/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZHOA token sa DEX PancakeSwap ay $0.0001265. Ang presyo ng ZHOA ay pataas 9.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $2,900.91. Ang kontrata ng ZHOA token ay 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c na may market cap na $126,310.36. Ang kontrata ng liquidity pool ay 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 na may kabuuang halaga na naka-lock (TVL) na $68,246.98. Ang ZHOA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZHOA/WBNB na may kontrata na address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 ay $68,246.98.

Ang kabuuang transaksyon ng ZHOA/WBNB ay 217 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 106 ang mga sales transactions.

Ang ZHOA/WBNB pool ay may trading volume na $2,900.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZHOA sa WBNB ay 0.0000001901, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ZHOA sa USD ay $0.0001265 ngayon.

ZHOA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:47:36 PMbuy$29.93$0.00012650.0450.061901236,633.89
0xD91...153D
0x6a...c528
05/09/202511:47:09 PMsell$0.3613$0.00012570.00054310.061892,873
0x1C8...4487
0x52...a4da
05/09/202511:46:44 PMbuy$1.6$0.00012640.0024070.06189912,669.94
0xe09...5268
0x49...bb9c
05/09/202511:38:05 PMbuy$15.97$0.00012670.023920.061898126,004.32
0xf19...9Fa6
0xc3...d1eb
05/09/202511:37:08 PMsell$5.6$0.0001260.0083930.06188844,434.96
0xC68...1c38
0x58...d46d
05/09/202511:28:48 PMsell$1.03$0.00012510.0015640.0618898,279.41
0x737...CB57
0xf3...6c5e
05/09/202511:28:24 PMbuy$42.7$0.00012580.064350.061896339,331.92
0xE81...b737
0xc5...71e1
05/09/202510:59:54 PMbuy$1.03$0.00012160.0016120.0618948,512.21
0x214...887d
0xda...c9d2
05/09/202510:56:30 PMsell$0.06949$0.0001210.00010810.061884573.94
0x695...F122
0x07...5a92
05/09/202510:40:53 PMbuy$0.4224$0.00012150.00065830.0618933,476.26
0x000...1558
0xb5...2c93
05/09/202510:34:26 PMbuy$2.17$0.00012140.0033950.06189317,931.51
0x2d7...69d0
0x6c...f63a
05/09/202510:34:24 PMbuy$0.07279$0.00012130.00011350.061893599.62
0xC68...1c38
0x65...55e9
05/09/202510:34:11 PMbuy$0.8974$0.00012130.00140.0618937,393.3
0x38a...a96a
0x79...d00d
05/09/202510:34:11 PMbuy$0.8566$0.00012130.0013360.0618937,057.6
0x000...868F
0x7f...4e48
05/09/202510:32:50 PMbuy$0.4695$0.00012130.00073240.0618933,868.51
0xe09...5268
0x62...51cc
05/09/202510:30:02 PMbuy$0.5571$0.00012130.0008690.0618934,589.93
0x000...56d1
0x94...3462
05/09/202510:28:24 PMbuy$0.0858$0.00012130.00013380.061893706.97
0xe09...5268
0x32...2b86
05/09/202510:24:50 PMbuy$0.3509$0.0001210.00054880.0618932,898.87
0x961...3118
0xdc...9b25
05/09/202510:02:21 PMbuy$0.175$0.00012090.0002740.0618931,447.58
0x7d3...AF1B
0xef...351c
05/09/20258:49:18 PMbuy$0.191$0.00012050.00030.0618931,584.57
0xd9d...33D1
0x01...ca1a