WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZHOA-WBNB pair

Presyo USD
$0.00009402
Presyo
0.061008 WBNB
TVL
$72,145.52
MKT CAP
$94K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
225
Telegram price alerts
Pares:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZHOA:
384.6M
Pinagsama WBNB:
$38.7

ZHOA/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng ZHOA token sa DEX PancakeSwap ay $0.00009402. Ang presyo ng ZHOA ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $225.34. Ang kontrata ng ZHOA token ay 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c na may market cap na $94,028.61. Ang kontrata ng liquidity pool ay 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 na may kabuuang halaga na naka-lock (TVL) na $72,145.52. Ang ZHOA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZHOA/WBNB na may kontrata na address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 ay $72,145.52.

Ang kabuuang transaksyon ng ZHOA/WBNB ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZHOA/WBNB pool ay may trading volume na $225.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZHOA sa WBNB ay 0.0000001008, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ZHOA sa USD ay $0.00009402 ngayon.

ZHOA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20251:13:34 AMbuy$0.03906$0.000094020.000041920.061008415.48
0x6c9...0ab0
0x41...1566
11/16/20257:01:03 PMbuy$0.109$0.000092150.00011930.0610081,182.89
0xe09...5268
0xde...122e
11/16/20256:44:02 PMbuy$1.42$0.000092330.0015550.06100815,418.71
0x695...F122
0xf3...0c67
11/16/20254:36:26 PMbuy$2.59$0.000092730.002820.06100827,958.21
0x695...F122
0x17...adeb
11/16/20254:14:14 PMsell$0.5987$0.000092690.00064830.0610036,459.95
0x8D3...374d
0x2d...e806
11/16/20253:56:27 PMsell$186.5$0.000093250.20160.0610082M
0x6bD...621d
0x61...0dcb
11/16/20253:56:28 PMbuy$1.83$0.000093280.0019860.06100819,697.87
0xB5C...3f57
0xf5...321d
11/16/20253:56:27 PMbuy$9.45$0.000093250.010220.061008101,422.57
0x999...0515
0x94...ce4d
11/16/20253:49:32 PMsell$1.2$0.000094330.0012980.06101312,813.79
0xcb3...7b1D
0xf4...22f7
11/16/20251:18:34 PMbuy$19.63$0.000095090.021020.061018206,452.81
0xC78...4ddA
0xe2...c1b4
11/16/202511:03:47 AMsell$0.9271$0.000096110.00097660.0610129,645.44
0xe09...5268
0x07...f188
11/16/20259:36:13 AMbuy$0.9676$0.000095690.0010280.06101710,110.95
0x69c...873b
0x8c...cf1b
11/16/20252:43:42 AMbuy$0.03832$0.00009510.0000410.061017402.93
0x695...F122
0x59...5314
11/16/202512:46:02 AMbuy$0.3729$0.00009440.00040190.0610173,950.19
0xe09...5268
0xad...544a
11/15/202511:59:32 PMbuy$0.7761$0.000095260.00082910.0610178,147.98
0x3F9...F07D
0x22...fc38
11/15/202510:05:42 PMbuy$0.4752$0.000094670.00051070.0610175,019.78
0xe09...5268
0x4b...af72
11/15/20259:55:10 PMbuy$1.44$0.00009420.0015610.06101715,343.95
0x695...F122
0x46...64fb
11/15/20259:49:40 PMbuy$0.1051$0.000094730.00011290.0610171,110.23
0x695...F122
0x1a...c3f5
11/15/20259:39:46 PMbuy$0.5351$0.000094570.00057570.0610175,658.43
0x961...3118
0x57...e0ba
11/15/20259:39:33 PMbuy$2.36$0.000094560.002540.06101724,975.38
0x761...b419
0x54...b680