WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZHOA-WBNB pair

Presyo USD
$0.00007406
Presyo
0.077903 WBNB
TVL
$59,618.28
MKT CAP
$74.1K
5m
0%
1h
0.49%
4h
-0.01%
24h
1.31%
Ibahagi
TXNS
45
Mga Bumili
12
Mga Nagbenta
33
Dami
325
Telegram price alerts
Pares:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZHOA:
403.47M
Pinagsama WBNB:
$31.8

ZHOA/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng ZHOA token sa DEX PancakeSwap ay $0.00007406. Ang presyo ng ZHOA ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $324.90. Ang kontrata ng ZHOA token ay 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c na may market cap na $74,066.41. Ang kontrata ng liquidity pool ay 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 na may kabuuang halaga na naka-lock (TVL) na $59,618.29. Ang ZHOA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZHOA/WBNB na may kontrata na address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 ay $59,618.29.

Ang kabuuang transaksyon ng ZHOA/WBNB ay 45 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ZHOA/WBNB pool ay may trading volume na $324.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZHOA sa WBNB ay 0.00000007903, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ZHOA sa USD ay $0.00007406 ngayon.

ZHOA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20264:27:49 AMbuy$0.005566$0.000074060.055940.07790375.16
0x217...c136
0xa5...2f56
01/23/20264:13:06 AMsell$1.54$0.00007370.0016530.07786421,027.94
0xe1B...F434
0x57...066e
01/23/20263:53:41 AMsell$0.4027$0.00007370.00042970.0778645,464.42
0x3A6...DAD5
0x06...a27b
01/23/20261:57:46 AMsell$0.2792$0.00007370.00029790.0778653,788.84
0xC3f...FD1d
0xd4...3f64
01/23/20261:22:30 AMbuy$0.3059$0.000074070.00032640.0779044,130.48
0x7AF...195b
0xed...9f74
01/23/202612:50:46 AMbuy$0.0647$0.000074070.000069040.077904873.52
0xC3f...FD1d
0x3e...7c41
01/22/202610:38:53 PMsell$0.05982$0.00007370.000063830.077864811.68
0xC3f...FD1d
0xf3...f733
01/22/202610:15:42 PMsell$0.8662$0.00007370.00092440.07786511,753.06
0xB5C...f5db
0x25...7268
01/22/202610:09:38 PMbuy$0.01211$0.000074080.000012930.077904163.6
0xC3f...FD1d
0xc4...7cd7
01/22/202610:09:09 PMsell$0.03808$0.000073710.000040640.077865516.73
0xC3f...FD1d
0x5c...72ca
01/22/202610:01:40 PMsell$0.02943$0.000073710.00003140.077865399.32
0xC3f...FD1d
0xf6...14ad
01/22/202610:01:01 PMsell$0.03187$0.000073710.000034010.077865432.39
0xC3f...FD1d
0x66...8728
01/22/20269:59:46 PMsell$0.03417$0.000073710.000036460.077865463.61
0x7AF...195b
0x85...82ba
01/22/20269:56:50 PMsell$0.03444$0.000073710.000036750.077865467.27
0xC3f...FD1d
0xb0...f783
01/22/20269:55:32 PMsell$2.21$0.000073710.0023640.07786630,059.18
0xBF2...5950
0x6b...5611
01/22/20269:03:52 PMsell$0.4607$0.000073720.00049160.0778666,249.2
0xbA4...F569
0xd3...5aa9
01/22/20268:39:18 PMsell$0.928$0.000073720.00099030.07786712,588.19
0x118...D8AB
0xc3...084f
01/22/20268:18:39 PMbuy$0.1074$0.000074090.00011460.0779061,450.23
0x7AF...195b
0x11...45a3
01/22/20268:17:18 PMbuy$0.4395$0.000074090.0004690.0779065,932.12
0xC3f...FD1d
0x62...b1da
01/22/20268:17:12 PMsell$3.43$0.000073730.003670.07786846,649.72
0xC3f...FD1d
0xab...8182