WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZHOA-WBNB pair

Presyo USD
$0.0000342
Presyo
0.075317 WBNB
TVL
$33,693.23
MKT CAP
$34.2K
5m
0%
1h
0%
4h
1.53%
24h
-6.44%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
58
Telegram price alerts
Pares:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZHOA:
493.77M
Pinagsama WBNB:
$26.19

ZHOA/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ZHOA token sa DEX PancakeSwap ay $0.0000342. Ang presyo ng ZHOA ay pababa -6.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $58.13. Ang kontrata ng ZHOA token ay 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c na may market cap na $34,203.14. Ang kontrata ng liquidity pool ay 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 na may kabuuang halaga na naka-lock (TVL) na $33,693.24. Ang ZHOA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZHOA/WBNB na may kontrata na address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 ay $33,693.24.

Ang kabuuang transaksyon ng ZHOA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZHOA/WBNB pool ay may trading volume na $58.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZHOA sa WBNB ay 0.00000005317, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ZHOA sa USD ay $0.0000342 ngayon.

ZHOA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20268:09:14 AMbuy$0.2033$0.00003420.00031620.0753175,946.21
0x7d1...61AD
0xd9...43be
06/03/20267:40:21 AMbuy$0.04036$0.000034240.000062660.0753171,178.5
0x7AF...195b
0x11...a78c
06/03/20267:32:04 AMbuy$0.4257$0.000034230.00066120.07531712,436.26
0x69c...873b
0xe9...cff2
06/03/20267:00:40 AMbuy$0.6279$0.000034090.00097940.07531718,420.2
0xC3f...FD1d
0xbf...50d8
06/03/20266:37:17 AMbuy$0.3687$0.000034360.00057050.07531610,731.73
0x7d1...61AD
0xf6...f0ef
06/03/20264:44:13 AMbuy$0.07104$0.000033780.00011180.0753162,103.2
0xC3f...FD1d
0xb3...bd4e
06/03/20264:16:04 AMsell$0.008708$0.000033680.000013670.07529258.51
0x3aC...31C2
0x6e...5b5e
06/03/202612:47:33 AMbuy$0.4263$0.00003480.00065120.07531612,248.9
0xC3f...FD1d
0x0c...23f9
06/03/202612:25:41 AMbuy$0.3098$0.000034790.00047340.0753168,904.94
0x7d1...61AD
0x7b...63c1
06/02/20269:11:05 PMbuy$0.28$0.00003520.00042280.0753167,954.95
0x7d1...61AD
0x8f...5701
06/02/20268:04:12 PMsell$5.33$0.000034950.0080760.075291152,648.39
0x395...A182
0x25...40f9
06/02/20266:47:45 PMsell$44.47$0.00003520.067040.0753061.26M
0xC9C...abbF
0xa2...07fd
06/02/20264:44:15 PMbuy$5.44$0.000035650.0081590.075344152,648.39
0x395...A182
0x1d...ea1f
06/02/20268:18:21 AMbuy$0.1098$0.000036550.00016050.0753433,004.1
0xC3f...FD1d
0x22...a3fb
06/01/202611:17:56 PMsell$0.0232$0.000036930.00003340.075316628.28
0xC3f...FD1d
0xb6...ae16
06/01/202610:29:54 PMsell$0.2531$0.000036860.0003650.0753166,866.74
0x7d1...61AD
0xa6...4f63
06/01/20266:50:49 PMsell$0.007659$0.000036810.000011060.075316208.06
0x7AF...195b
0x57...af60
06/01/20261:34:14 PMbuy$1.01$0.000036840.0014770.07534327,655.91
0xBaD...1Ba3
0x58...fa8b
06/01/202612:40:42 PMbuy$0.01956$0.00003710.000028180.075342527.47
0x6c9...0ab0
0x82...e8c2
06/01/202612:40:28 PMsell$0.3256$0.000036930.00046870.0753168,816.51
0xBaD...1Ba3
0x41...ceb2