WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZHOA-WBNB pair

Presyo USD
$0.00002963
Presyo
0.074701 WBNB
TVL
$31,036.75
MKT CAP
$29.6K
5m
0%
1h
-2.06%
4h
-2.06%
24h
-5.02%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
281
Telegram price alerts
Pares:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZHOA:
522.3M
Pinagsama WBNB:
$24.61

ZHOA/WBNB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng ZHOA token sa DEX PancakeSwap ay $0.00002963. Ang presyo ng ZHOA ay pababa -5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $280.71. Ang kontrata ng ZHOA token ay 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c na may market cap na $29,637.33. Ang kontrata ng liquidity pool ay 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 na may kabuuang halaga na naka-lock (TVL) na $31,036.76. Ang ZHOA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZHOA/WBNB na may kontrata na address 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6 ay $31,036.76.

Ang kabuuang transaksyon ng ZHOA/WBNB ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ZHOA/WBNB pool ay may trading volume na $280.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZHOA sa WBNB ay 0.00000004701, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ZHOA sa USD ay $0.00002963 ngayon.

ZHOA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/22/20268:48:06 AMsell$0.0485$0.000029630.000076940.0747011,636.74
0x7AF...195b
0xce...832d
03/22/20268:38:40 AMsell$0.2697$0.000029560.0004290.0747019,125.94
0x7AF...195b
0x47...195f
03/22/20268:38:21 AMbuy$1.28$0.000029750.0020470.07472343,347.37
0xC3f...FD1d
0xa5...be4c
03/22/20268:38:30 AMbuy$1.78$0.000029750.0028390.07472460,095.5
0x35a...281a
0xa2...9089
03/22/20268:23:21 AMbuy$0.01199$0.000029750.000019040.074723403.13
0x7AF...195b
0x81...4200
03/22/20268:01:20 AMbuy$0.2613$0.000029850.00041340.0747238,753.36
0xC3f...FD1d
0x83...7d7d
03/22/20268:00:27 AMbuy$1.21$0.000029830.0019220.07472240,719.25
0x454...bD73
0xd1...e6a9
03/22/20268:00:33 AMbuy$0.3771$0.000029830.00059690.07472212,640
0x7AF...195b
0x52...8977
03/22/20268:00:23 AMsell$106.57$0.000029890.16860.074733.56M
0x23b...B974
0xc3...d770
03/22/20267:59:32 AMbuy$0.3425$0.000030250.00054190.07478611,321.26
0x7AF...195b
0xcc...279c
03/22/20267:59:21 AMbuy$0.3157$0.000030390.00049720.07478610,388.65
0xC3f...FD1d
0x96...3313
03/22/20267:59:15 AMsell$166.09$0.000030560.26150.0748135.43M
0xfeB...cfDD
0x50...41f6
03/22/20263:17:44 AMbuy$0.315$0.000030970.00049710.07488810,170.49
0x7AF...195b
0x78...a466
03/21/202610:33:12 PMbuy$0.08417$0.000031460.00013070.0748882,675.1
0xC3f...FD1d
0x6e...b4ec
03/21/20269:25:08 PMbuy$0.08364$0.000031390.00013020.0748882,664.82
0x7AF...195b
0x2b...d366
03/21/20268:00:55 PMsell$0.08235$0.000031210.00012830.0748632,638.76
0x646...d055
0x35...f4fe
03/21/20265:01:15 PMsell$0.2697$0.000031190.00042050.0748638,646.27
0xC3f...FD1d
0xd7...eaaf
03/21/202612:36:21 PMsell$0.01045$0.000031330.000016230.074863333.71
0x7AF...195b
0x08...581a
03/21/202610:10:52 AMbuy$0.01195$0.00003140.000018610.074888380.74
0x117...Ae15
0x87...385e
03/21/20269:29:07 AMsell$1.26$0.00003120.0019720.07486440,541.4
0x35a...281a
0xa9...a434