WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZheErGen-WBNB pair

Presyo USD
$0.093088
Presyo
0.0124554 WBNB
TVL
$62,573.14
MKT CAP
$2.8M
5m
0.09%
1h
1.03%
4h
-9.94%
24h
22.51%
Ibahagi
TXNS
1K
Mga Bumili
738
Mga Nagbenta
515
Dami
57K
Telegram price alerts
Pares:
0xf68f4DF0B745F8909c48aeFD2cb65A8A972aa386
ZheErGen:
0x41b7E669e735308dd13a3bF8502C6da123456789
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZheErGen:
101.55T
Pinagsama WBNB:
$46.13

ZheErGen/WBNB price stats sa BNB Chain

Noong Enero 30, 2025, ang kasalukuyang presyo ng ZheErGen token sa DEX PancakeSwap ay $0.0000000003088. Ang presyo ng ZheErGen ay pataas 22.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1253 trades na may dami ng kalakalan na $56,709.96. Ang kontrata ng ZheErGen token ay 0x41b7E669e735308dd13a3bF8502C6da123456789 na may market cap na $2,772,720.73. Ang kontrata ng liquidity pool ay 0xf68f4DF0B745F8909c48aeFD2cb65A8A972aa386 na may kabuuang halaga na naka-lock (TVL) na $62,573.15. Ang ZheErGen/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZheErGen/WBNB na may kontrata na address 0xf68f4DF0B745F8909c48aeFD2cb65A8A972aa386 ay $62,573.15.

Ang kabuuang transaksyon ng ZheErGen/WBNB ay 1253 sa nakaraang 24 na oras, kung saan 738 ang mga buy transactions, at 515 ang mga sales transactions.

Ang ZheErGen/WBNB pool ay may trading volume na $56,709.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZheErGen sa WBNB ay 0.0000000000004554, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ZheErGen sa USD ay $0.0000000003088 ngayon.

ZheErGen-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/202511:36:18 PMbuy$2.48$0.0930880.0036630.01245548.04B
0xe10...9248
0xa7...070c
01/30/202511:35:24 PMbuy$1.5$0.0930870.0022240.01245534.88B
0xa23...10dD
0xb5...d4fe
01/30/202511:34:33 PMbuy$2.49$0.0930870.003680.01245538.08B
0xA21...f62e
0xc6...8b0c
01/30/202511:33:45 PMbuy$2.95$0.0930870.0043540.01245529.57B
0xa27...6358
0x61...30f5
01/30/202511:32:48 PMbuy$2.69$0.0930860.0039720.01245518.73B
0x597...CFc7
0x77...ad63
01/30/202511:31:54 PMbuy$1.46$0.0930850.0021650.0124554.76B
0xC02...6aFa
0x48...982e
01/30/202511:30:42 PMbuy$1.92$0.0930850.0028390.0124556.24B
0x292...3B05
0x5a...70ff
01/30/202511:29:51 PMbuy$1.74$0.0930840.0025720.01245495.65B
0xe5d...1132
0x4d...080e
01/30/202511:28:45 PMbuy$2.37$0.0930840.0035050.01245497.71B
0x66A...55B1
0xf9...ef3e
01/30/202511:27:54 PMbuy$1.72$0.0930840.0025460.01245485.6B
0xa36...9497
0xd3...f301
01/30/202511:26:57 PMbuy$2.27$0.0930840.0033520.01245487.37B
0x3d5...cd93
0xb3...1723
01/30/202511:26:15 PMbuy$2.52$0.0930830.0037220.01245478.19B
0xB5e...d77b
0x03...1de0
01/30/202511:25:33 PMbuy$3.14$0.0930820.0046410.012454610.21B
0xD08...26Df
0x16...b603
01/30/202511:24:51 PMbuy$3.15$0.0930810.0046590.012454510.25B
0x6A5...9B09
0x07...a84e
01/30/202511:23:33 PMbuy$2.88$0.0930810.0042570.01245449.37B
0x6D2...0aa2
0xcf...e0c3
01/30/202511:22:51 PMbuy$3.24$0.093080.004780.012454310.52B
0x3b8...7B1c
0x71...ca90
01/30/202511:21:18 PMbuy$2.45$0.093080.0036180.01245437.96B
0x5aF...DE5E
0xa8...6e67
01/30/202511:20:03 PMbuy$2.59$0.0930790.0038230.01245428.42B
0x8bE...87f9
0x8c...c35a
01/30/202511:18:36 PMbuy$1.42$0.0930790.0021070.01245414.64B
0x896...AB9c
0xcc...3981
01/30/202511:17:42 PMbuy$2.65$0.0930790.0039080.01245418.61B
0xb03...18CD
0x32...7fa1