WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZheErGen-WBNB pair

Presyo USD
$0.00009707
Presyo
0.061431 WBNB
TVL
$59,762.53
MKT CAP
$96.9K
5m
0%
1h
-3.22%
4h
-7.47%
24h
-33.83%
Ibahagi
TXNS
666
Mga Bumili
319
Mga Nagbenta
347
Dami
40K
Telegram price alerts
Pares:
0x48b89eD34C04dc0A8467473F751e4971e4989342
ZheErGen:
0x41095091Ce853802a48A1dCF4F27640f82811872
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZheErGen:
308.44M
Pinagsama WBNB:
$44.06

ZheErGen/WBNB price stats sa BNB Chain

Noong Enero 30, 2025, ang kasalukuyang presyo ng ZheErGen token sa DEX PancakeSwap ay $0.00009707. Ang presyo ng ZheErGen ay pababa -33.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 666 trades na may dami ng kalakalan na $39,895.40. Ang kontrata ng ZheErGen token ay 0x41095091Ce853802a48A1dCF4F27640f82811872 na may market cap na $96,877.77. Ang kontrata ng liquidity pool ay 0x48b89eD34C04dc0A8467473F751e4971e4989342 na may kabuuang halaga na naka-lock (TVL) na $59,762.54. Ang ZheErGen/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZheErGen/WBNB na may kontrata na address 0x48b89eD34C04dc0A8467473F751e4971e4989342 ay $59,762.54.

Ang kabuuang transaksyon ng ZheErGen/WBNB ay 666 sa nakaraang 24 na oras, kung saan 319 ang mga buy transactions, at 347 ang mga sales transactions.

Ang ZheErGen/WBNB pool ay may trading volume na $39,895.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZheErGen sa WBNB ay 0.0000001431, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ZheErGen sa USD ay $0.00009707 ngayon.

ZheErGen-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/202511:41:48 PMbuy$13.56$0.000097070.020.061431139,719.03
0x0aF...DFA2
0x48...8271
01/30/202511:41:18 PMsell$15.35$0.000097420.022630.061436157,566.91
0x7E6...F9B6
0x82...0a01
01/30/202511:41:18 PMsell$128.26$0.000096960.18910.0614291.32M
0x7E6...F9B6
0x82...0a01
01/30/202511:37:27 PMsell$373.22$0.000098690.55030.0614553.78M
0x1B9...072f
0xa0...5638
01/30/202511:37:27 PMsell$4.99$0.000099930.0073680.06147349,999.96
0x1B9...072f
0xa0...5638
01/30/202511:36:00 PMsell$120.42$0.00010030.17750.0614791.2M
0x50d...D31c
0x25...493d
01/30/202511:36:00 PMsell$6.03$0.00010070.0089010.06148559,906.01
0x50d...D31c
0x25...493d
01/30/202511:32:57 PMsell$113.46$0.00010110.16730.0614911.12M
0x1ea...5a95
0xad...2e72
01/30/202511:30:00 PMsell$32.13$0.00010160.047380.061498316,159.65
0x1d1...EE91
0x92...0010
01/30/202511:30:00 PMsell$6.99$0.00010170.01030.061568,683.3
0x1d1...EE91
0x92...0010
01/30/202511:13:12 PMbuy$99.38$0.00010190.14650.061503974,685.41
0x543...403a
0xc9...5222
01/30/202511:10:21 PMbuy$133.04$0.00010110.19620.0614921.31M
0x8C9...64e0
0x42...79ab
01/30/202511:08:12 PMsell$21.23$0.00010030.031320.061479211,709.88
0x8C9...64e0
0xe9...104d
01/30/202510:04:47 PMsell$384.58$0.00010170.56620.0614983.78M
0xe03...3aD2
0xb3...3447
01/30/20259:52:23 PMsell$31.09$0.00010310.045780.061519301,406.63
0xECa...2E14
0x1a...32cf
01/30/20259:52:23 PMsell$4.46$0.00010320.006580.0615243,268.14
0xECa...2E14
0x1a...32cf
01/30/20259:51:23 PMsell$5.23$0.0001040.0077120.06153150,347.98
0xD1B...dC41
0x5d...7b81
01/30/20259:51:23 PMsell$107.62$0.00010360.15840.0615261.04M
0xD1B...dC41
0x5d...7b81
01/30/20259:42:32 PMsell$91.53$0.00010430.13470.061536877,206.51
0x5a6...C00d
0x0f...50e0
01/30/20259:18:23 PMbuy$4.34$0.00010510.0063960.06154841,302.05
0xEd6...740D
0x49...2cc4