WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zGPT-WBNB pair

Presyo USD
$0.067243
Presyo
0.081264 WBNB
TVL
$26.48
MKT CAP
$72.44
5m
0%
1h
0%
4h
0.31%
24h
-99.96%
Ibahagi
TXNS
340
Mga Bumili
188
Mga Nagbenta
152
Dami
42K
Telegram price alerts
Pares:
0xE50fAfc6ca3a8453a6ddaF04EeC94dC2FFF77EFb
zGPT:
0x14e44150e2b5DcadB338e358886e664e9De94498
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama zGPT:
18.25M
Pinagsama WBNB:
$0.02312

zGPT/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng zGPT token sa DEX PancakeSwap ay $0.0000007243. Ang presyo ng zGPT ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $42,033.13. Ang kontrata ng zGPT token ay 0x14e44150e2b5DcadB338e358886e664e9De94498 na may market cap na $72.44. Ang kontrata ng liquidity pool ay 0xE50fAfc6ca3a8453a6ddaF04EeC94dC2FFF77EFb na may kabuuang halaga na naka-lock (TVL) na $26.48. Ang zGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zGPT/WBNB na may kontrata na address 0xE50fAfc6ca3a8453a6ddaF04EeC94dC2FFF77EFb ay $26.48.

Ang kabuuang transaksyon ng zGPT/WBNB ay 340 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 152 ang mga sales transactions.

Ang zGPT/WBNB pool ay may trading volume na $42,033.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zGPT sa WBNB ay 0.000000001264, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 zGPT sa USD ay $0.0000007243 ngayon.

zGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20263:25:59 AMsell$0.009478$0.0672430.000016550.08126413,084.86
0xc70...C27E
0xab...70fc
07/04/20261:18:20 AMbuy$0.1133$0.067220.0001980.081261156,977.13
0x992...de88
0xcd...6834
07/03/202611:22:13 PMsell$0.6871$0.0671610.0012590.081247959,538.85
0x83f...7215
0x51...4e2d
07/03/202610:47:54 PMsell$0.8079$0.067950.0014940.0813881.02M
0xa1E...7Ab6
0x58...2d15
07/03/202610:45:43 PMsell$0.7548$0.0694050.0013170.081641802,549.8
0xe7E...982A
0x5a...4a24
07/03/202610:27:24 PMbuy$1.06$0.0699150.0017360.081731.07M
0xe7E...982A
0x71...1f7f
07/03/202610:24:11 PMbuy$0.1139$0.0686290.0001990.081506132,055.51
0x8F5...6D06
0x91...2e92
07/03/202610:22:35 PMbuy$1.06$0.0685420.0017370.0814911.25M
0xcb3...25ce
0x05...d98d
07/03/202610:20:50 PMsell$0.6166$0.0677230.0010760.081348798,467.68
0xa1E...7Ab6
0x63...e38d
07/03/202610:20:29 PMsell$2.13$0.06810.0043750.0814142.63M
0x461...4EDD
0xde...fa47
07/03/202610:18:49 PMbuy$0.006839$0.0511290.000011940.0819716,056.7
0xe4D...D0eD
0xa0...bccf
07/03/202610:16:34 PMbuy$0.1989$0.0511140.00034740.081946178,487.72
0x01a...CBaE
0x86...3e48
07/03/202610:16:22 PMbuy$0.1988$0.0510870.00034720.081899182,780.95
0x01a...CBaE
0x49...cd06
07/03/202610:16:05 PMbuy$0.1989$0.0510610.00034740.081853187,474.6
0x01a...CBaE
0xd8...33e6
07/03/202610:15:33 PMbuy$0.05664$0.0510430.0000990.08182454,274.17
0x461...4EDD
0x17...0692
07/03/202610:15:03 PMsell$1.13$0.0510380.0021290.0818131.09M
0x37b...46ba
0x23...5f9d
07/03/202610:14:36 PMsell$0.9344$0.0512010.0017260.082103777,691.06
0x582...78FD
0x07...9d9c
07/03/202610:14:30 PMbuy$0.0567$0.0513480.0000990.08235342,066.75
0x461...4EDD
0x62...e9d1
07/03/202610:14:26 PMbuy$3.56$0.051340.0052070.082342.66M
0xcb3...25ce
0x34...5840
07/03/202610:13:32 PMsell$0.3146$0.0695010.00054940.081659331,193.58
0x559...61aB
0x27...1fc8