WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGOAT-WBNB pair

Presyo USD
$0.00006081
Presyo
0.07771 WBNB
TVL
$20,186.3
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x39cE8FFFf7Faf6ab14d22590631D241CaEb69AE8
ZGOAT:
0x2Cbd87CE69A40aC91378eB8844eF45115a6a5617
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZGOAT:
182.77M
Pinagsama WBNB:
$14.11

ZGOAT/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng ZGOAT token sa DEX PancakeSwap ay $0.00006081. Ang presyo ng ZGOAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZGOAT token ay 0x2Cbd87CE69A40aC91378eB8844eF45115a6a5617 na may market cap na $30,405.61. Ang kontrata ng liquidity pool ay 0x39cE8FFFf7Faf6ab14d22590631D241CaEb69AE8 na may kabuuang halaga na naka-lock (TVL) na $20,186.30. Ang ZGOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGOAT/WBNB na may kontrata na address 0x39cE8FFFf7Faf6ab14d22590631D241CaEb69AE8 ay $20,186.30.

Ang kabuuang transaksyon ng ZGOAT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZGOAT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGOAT sa WBNB ay 0.0000000771, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ZGOAT sa USD ay $0.00006081 ngayon.

ZGOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20268:28:05 PMsell$7.26$0.000060810.0092140.07771119,500
0xD50...0149
0xdb...a58e
09/25/20264:42:04 AMsell$0.9429$0.000059710.0012180.07771615,791
0x933...7897
0x69...6518
09/20/20261:07:18 AMsell$0.2215$0.000058910.00029020.0777173,760.61
0x4AC...bFD7
0x01...2c77
09/19/20269:39:41 PMsell$12.23$0.000058640.016110.077726208,605.37
0xd17...A250
0xb4...5139
09/18/20262:20:29 PMsell$0.6528$0.000058750.00085950.07773511,111
0xD09...3080
0x96...3e37
09/15/202611:34:09 AMsell$0.06756$0.000055520.000094120.0777361,216.72
0x4AC...bFD7
0x1c...d4c1
09/14/20267:59:35 PMsell$2.08$0.000056140.0028790.07773737,218.34
0x1E7...e3b8
0x50...5cdf
09/09/202610:44:26 PMsell$0.2364$0.000055660.00032870.0777394,247.87
0x058...1302
0x2f...4534
08/14/20266:17:13 AMsell$0.387$0.000047150.00063520.077748,207.5
0x999...9999
0xb1...25b6
08/04/20265:20:44 PMsell$0.114$0.000045890.00019230.077742,485.28
0x999...9999
0xfb...5665
07/31/20267:59:11 AMsell$5.83$0.000045690.0098890.077746127,674.29
0x2FB...eC65
0x73...21df
07/27/20264:23:33 PMsell$0.2607$0.000044150.00045770.0777515,905.3
0x07C...DDdD
0xf4...bf1e
07/04/20265:11:24 PMsell$0.2326$0.000044650.00040390.0777525,211
0x6Ed...4000
0x12...293b
07/01/20262:47:29 AMsell$0.2068$0.000042580.00037660.0777524,858.36
0xf7D...d72B
0x43...e537
06/28/20267:54:16 AMsell$0.4449$0.000043130.00079970.07775310,314.38
0x000...0000
0x5f...04c8
05/14/20262:43:24 AMsell$0.2494$0.000052180.00037050.0777534,779.47
0xF24...2309
0x8b...03da
04/26/20266:40:44 PMsell$0.1062$0.000049080.00016780.0777542,164.09
0x339...3333
0xa1...1f17
04/23/20265:48:43 PMsell$1.4$0.0000490.0022240.07775528,680.67
0x4cB...eA6B
0xf1...5b7c
04/17/202610:31:21 AMsell$5.28$0.000048860.0083870.077761108,067.32
0xADD...219C
0x45...c1eb
04/12/20267:11:51 PMsell$0.09295$0.000046040.00015670.0777662,018.61
0xf0b...67b8
0xdf...61a2