WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-WBNB pair

Presyo USD
$0.08046
Presyo
0.0001165 WBNB
TVL
$110,328.09
MKT CAP
$80.5M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
166
Telegram price alerts
Pares:
0x8530a54147B483E32637fDaF903298EBA1cB0950
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZGC:
684,196.74
Pinagsama WBNB:
$79.88

ZGC/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.08046. Ang presyo ng ZGC ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $165.52. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $80,469,130.44. Ang kontrata ng liquidity pool ay 0x8530a54147B483E32637fDaF903298EBA1cB0950 na may kabuuang halaga na naka-lock (TVL) na $110,328.09. Ang ZGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/WBNB na may kontrata na address 0x8530a54147B483E32637fDaF903298EBA1cB0950 ay $110,328.09.

Ang kabuuang transaksyon ng ZGC/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZGC/WBNB pool ay may trading volume na $165.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa WBNB ay 0.0001165, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.08046 ngayon.

ZGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20265:23:48 AMsell$30.58$0.080460.044280.0001165380.04
0x180...12cC
0xaf...599e
09/03/20261:01:28 AMsell$49.83$0.080180.072520.0001166621.43
0x80d...Af2c
0x8b...5661
09/02/20263:52:39 PMsell$21.27$0.080220.030990.0001168265.24
0x214...A15B
0x4d...b578
09/02/20269:20:19 AMsell$30.32$0.080090.044280.0001169378.63
0xdBE...Ea02
0x3d...aff0
09/02/20269:15:55 AMsell$33.35$0.080180.048710.000117416.03
0xee9...1BBB
0x20...7a15
09/02/20268:11:14 AMsell$0.1488$0.080730.00021640.00011731.84
0x754...C024
0x8a...e16f
09/02/20263:25:53 AMsell$19.61$0.080920.028480.0001174242.39
0x014...c2b7
0x5c...c00d
09/02/20263:01:41 AMsell$12.36$0.080610.018030.0001175153.4
0x014...c2b7
0x2a...56ad
09/02/202612:12:45 AMsell$18.09$0.080760.026350.0001176224.08
0xA16...cCFf
0x6a...5ab4
09/02/202612:11:33 AMsell$20.05$0.080790.029210.0001177248.17
0xa29...89f5
0xe0...45a1
09/02/202612:09:25 AMsell$37.87$0.080720.055280.0001178469.19
0x7C2...7b1B
0x45...912c
09/02/202612:08:36 AMsell$15.45$0.080710.022580.0001179191.46
0x014...c2b7
0x44...753e
09/01/20266:02:31 PMsell$11.44$0.080580.016760.000118142.08
0xdba...369d
0x27...b29b
09/01/20265:46:13 PMsell$3.03$0.080890.0044260.00011837.5
0xc2d...1CCa
0xb5...e46d
09/01/20265:44:57 PMsell$9.1$0.080920.013270.000118112.47
0x233...11Fc
0x13...1b48
09/01/20265:39:38 PMsell$1.51$0.080980.0022130.00011818.74
0xC09...43FC
0xd1...a288
09/01/20265:29:40 PMsell$7.82$0.080880.011430.000118196.77
0x8f5...10CA
0x6e...dd6d
09/01/20263:46:54 AMsell$0.7941$0.081690.0011480.00011819.72
0x8f7...A7A9
0xcc...8b42
08/31/20269:47:11 AMbuy$7.64$0.081980.011060.000118793.21
0x233...11Fc
0xa3...e0af
08/31/20269:34:42 AMbuy$3.05$0.081910.0044250.000118637.29
0xDC5...c8F3
0xd2...6940