WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-WBNB pair

Presyo USD
$0.2653
Presyo
0.0004434 WBNB
TVL
$185,136.25
MKT CAP
$265.3M
5m
0.46%
1h
0.10%
4h
-0.14%
24h
6.28%
Ibahagi
TXNS
404
Mga Bumili
163
Mga Nagbenta
241
Dami
172K
Telegram price alerts
Pares:
0x8530a54147B483E32637fDaF903298EBA1cB0950
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZGC:
349,741.59
Pinagsama WBNB:
$154.72

ZGC/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.2653. Ang presyo ng ZGC ay pataas 6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $172,040.21. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $265,311,457.84. Ang kontrata ng liquidity pool ay 0x8530a54147B483E32637fDaF903298EBA1cB0950 na may kabuuang halaga na naka-lock (TVL) na $185,136.26. Ang ZGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/WBNB na may kontrata na address 0x8530a54147B483E32637fDaF903298EBA1cB0950 ay $185,136.26.

Ang kabuuang transaksyon ng ZGC/WBNB ay 404 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 241 ang mga sales transactions.

Ang ZGC/WBNB pool ay may trading volume na $172,040.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa WBNB ay 0.0004434, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.2653 ngayon.

ZGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/20262:59:39 AMbuy$9.65$0.26530.016130.000443436.38
0x776...715D
0xce...65d0
02/24/20262:57:28 AMsell$9.8$0.26410.016370.000441237.11
0x776...715D
0x0f...694d
02/24/20262:46:47 AMbuy$9.85$0.26550.016460.000443437.11
0x776...715D
0x0f...58b2
02/24/20262:32:21 AMsell$45.3$0.26510.075420.0004414170.87
0x43A...9Be0
0x19...8473
02/24/20262:30:30 AMsell$25.44$0.26510.042390.000441795.97
0x7b0...Cb01
0xb9...25c2
02/24/20262:29:56 AMsell$14.29$0.26510.023820.000441953.91
0x13D...3a43
0xcd...2437
02/24/20262:29:42 AMsell$6.02$0.26520.010030.00044222.71
0x39a...1d25
0x51...309e
02/24/20262:25:47 AMsell$40.51$0.2650.06760.0004422152.86
0x456...404A
0x03...1d34
02/24/20262:25:24 AMbuy$87.85$0.26560.14660.0004435330.69
0x3ab...d1D9
0xc1...11b4
02/24/20262:25:24 AMbuy$29.29$0.26680.04890.0004455109.77
0x3ab...d1D9
0xc1...11b4
02/24/20262:25:24 AMbuy$58.52$0.2670.097710.0004459219.1
0x3ab...d1D9
0xc1...11b4
02/24/20262:25:24 AMbuy$146.39$0.26630.24440.0004446549.66
0x3ab...d1D9
0xc1...11b4
02/24/20262:25:25 AMsell$28.27$0.2650.04720.0004425106.66
0x456...404A
0x6c...8e82
02/24/20262:25:24 AMsell$132.08$0.26550.22050.0004433497.38
0xe1b...8e68
0xc1...fa70
02/24/20261:35:25 AMsell$54.94$0.26510.091430.0004411207.24
0xDa2...6d5A
0x36...0b9d
02/24/20261:28:24 AMbuy$6$0.26630.010.000443622.54
0x10D...ab24
0x3f...2457
02/24/20261:28:07 AMsell$47.32$0.26510.078810.0004416178.46
0x558...DD80
0xdd...85d8
02/24/20261:25:55 AMsell$52.16$0.26490.087040.000442196.89
0xA74...e69A
0x2a...d93a
02/24/20261:24:30 AMsell$52.09$0.26480.087050.0004425196.69
0xD36...0314
0x9c...b54c
02/24/20261:20:45 AMsell$90.84$0.26510.15180.0004432342.65
0xD36...0314
0xcb...5648