WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-WBNB pair

Presyo USD
$0.2539
Presyo
0.0004233 WBNB
TVL
$181,602.28
MKT CAP
$253.9M
5m
0%
1h
0%
4h
2.63%
24h
-1.58%
Ibahagi
TXNS
126
Mga Bumili
71
Mga Nagbenta
55
Dami
6K
Telegram price alerts
Pares:
0x8530a54147B483E32637fDaF903298EBA1cB0950
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZGC:
358,351.4
Pinagsama WBNB:
$151.38

ZGC/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.2539. Ang presyo ng ZGC ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $5,706.81. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $253,915,616.87. Ang kontrata ng liquidity pool ay 0x8530a54147B483E32637fDaF903298EBA1cB0950 na may kabuuang halaga na naka-lock (TVL) na $181,602.28. Ang ZGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/WBNB na may kontrata na address 0x8530a54147B483E32637fDaF903298EBA1cB0950 ay $181,602.28.

Ang kabuuang transaksyon ng ZGC/WBNB ay 126 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ZGC/WBNB pool ay may trading volume na $5,706.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa WBNB ay 0.0004233, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.2539 ngayon.

ZGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/20264:18:11 AMbuy$37.6$0.25390.062690.0004233148.08
0x0e5...51E2
0x91...a39d
04/06/20264:16:46 AMbuy$2.83$0.25380.004720.000423111.15
0x920...1978
0x59...a93b
04/06/20264:16:33 AMbuy$4.74$0.25370.0079170.000423118.71
0xc1F...91d8
0x6f...51c2
04/06/20264:16:29 AMbuy$4.74$0.25370.0079170.00042318.71
0x513...d831
0x87...e2a0
04/06/20264:06:40 AMbuy$63.15$0.25390.10510.0004227248.69
0xe62...6CE4
0x80...0b71
04/06/20263:58:51 AMbuy$10.32$0.25360.017190.000422440.71
0x05F...f8f1
0x68...4a19
04/06/20263:58:38 AMbuy$2.83$0.25350.0047190.000422311.17
0xDE2...1a94
0x6d...4e48
04/06/20263:40:12 AMbuy$25.8$0.25370.042940.0004222101.7
0x1bc...a632
0x28...42ab
04/06/20263:40:11 AMbuy$27.66$0.25360.046030.0004219109.08
0xCa4...C205
0x4a...ff9e
04/06/20263:39:21 AMbuy$13.44$0.25460.022270.000421752.8
0x7b3...2830
0x73...6fde
04/06/20263:35:11 AMbuy$13.39$0.25360.022270.000421652.81
0x7ab...8a7C
0xda...10d2
04/06/20263:31:43 AMbuy$10.34$0.25370.017190.000421540.79
0x954...67b9
0x43...a125
04/06/20263:25:41 AMbuy$3.61$0.25370.0060040.000421414.24
0x5f7...6951
0x18...ca85
04/06/20263:25:01 AMbuy$59.2$0.25350.098340.0004211233.48
0xE72...2999
0x94...29d5
04/06/20263:25:01 AMbuy$31.17$0.25330.051770.0004207123.05
0x859...CFef
0xbf...f219
04/06/20263:16:50 AMbuy$10.35$0.25310.017190.000420540.88
0xF9B...345a
0xb9...8559
04/06/20262:52:36 AMbuy$36.44$0.25360.06040.0004203143.68
0x5f7...6951
0x32...7f38
04/06/20262:51:49 AMbuy$31.35$0.25350.051940.00042123.67
0xd04...CA96
0x0c...27c6
04/06/20262:50:19 AMbuy$29.54$0.25310.048990.0004197116.72
0x138...022D
0xbd...6c9b
04/06/20262:49:16 AMbuy$41.62$0.25310.068970.0004194164.43
0x676...55ED
0x86...0d7e