WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-WBNB pair

Presyo USD
$0.1153
Presyo
0.0001756 WBNB
TVL
$128,698.23
MKT CAP
$115.3M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
32
Mga Bumili
30
Mga Nagbenta
2
Dami
530
Telegram price alerts
Pares:
0x8530a54147B483E32637fDaF903298EBA1cB0950
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZGC:
556,654.34
Pinagsama WBNB:
$97.99

ZGC/WBNB price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.1153. Ang presyo ng ZGC ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $529.81. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $115,347,089.70. Ang kontrata ng liquidity pool ay 0x8530a54147B483E32637fDaF903298EBA1cB0950 na may kabuuang halaga na naka-lock (TVL) na $128,698.23. Ang ZGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/WBNB na may kontrata na address 0x8530a54147B483E32637fDaF903298EBA1cB0950 ay $128,698.23.

Ang kabuuang transaksyon ng ZGC/WBNB ay 32 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZGC/WBNB pool ay may trading volume na $529.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa WBNB ay 0.0001756, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.1153 ngayon.

ZGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/20264:31:10 PMsell$20.21$0.11530.030780.0001756175.26
0xFbC...4B19
0x8c...40a0
05/16/20263:02:46 PMbuy$2.51$0.11550.0038450.000176521.77
0xDf9...8a66
0xf1...b271
05/16/20263:02:46 PMbuy$7.48$0.11540.011440.000176564.8
0xDf9...8a66
0xf1...b271
05/16/20269:45:24 AMbuy$18.72$0.1150.028720.0001764162.74
0x456...404A
0x07...93da
05/16/20269:15:14 AMbuy$26.3$0.11550.040140.0001763227.64
0x387...fC2F
0x11...379d
05/16/20269:07:29 AMsell$13$0.11610.019640.0001754111.94
0x58f...193c
0xb4...7b99
05/16/20264:54:04 AMbuy$8.42$0.11670.012710.000176372.12
0xC3f...FD1d
0x07...6108
05/16/20264:53:13 AMbuy$59.07$0.11660.089190.0001761506.38
0x1Cc...8F44
0x50...f4fd
05/16/20264:43:02 AMbuy$28.98$0.11630.043840.0001759249.24
0x999...0515
0x68...8387
05/16/20264:41:56 AMbuy$37.35$0.11620.056450.0001757321.26
0x1Cc...8F44
0x5b...1737
05/16/20264:36:37 AMbuy$30.77$0.11610.046520.0001755265.03
0x222...88B3
0x3b...f04e
05/16/20264:02:12 AMbuy$29.04$0.11620.043840.0001753249.97
0x25d...9ba2
0xdb...b3d6
05/16/20264:01:54 AMbuy$29.28$0.11610.044170.0001752252.13
0x3E2...0Caa
0x6d...1ffa
05/16/20264:01:31 AMbuy$16.88$0.11620.025430.000175145.27
0xF63...8e66
0xb8...963d
05/16/20264:00:27 AMbuy$15.07$0.11620.022690.000175129.68
0x526...EBd7
0x02...53cc
05/16/20263:57:01 AMbuy$4.11$0.11640.0061790.000174935.32
0x09B...3879
0xcf...9393
05/16/20263:56:27 AMbuy$5.33$0.11640.0080160.000174945.82
0x526...EBd7
0x1e...c455
05/16/20263:52:39 AMbuy$5.33$0.11630.0080160.000174945.83
0x7b3...2830
0x26...8a73
05/16/20263:43:58 AMbuy$11.64$0.11630.017490.0001748100.05
0xedf...370D
0x0e...0f05
05/16/20263:20:26 AMbuy$18.03$0.11650.027050.0001747154.8
0xe1B...F434
0x82...ffe4