WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-WBNB pair

Presyo USD
$0.1313
Presyo
0.0002092 WBNB
TVL
$133,944.56
MKT CAP
$131.4M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
39
Mga Bumili
35
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x8530a54147B483E32637fDaF903298EBA1cB0950
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZGC:
510,789.21
Pinagsama WBNB:
$106.68

ZGC/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.1313. Ang presyo ng ZGC ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,655.97. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $131,362,571.57. Ang kontrata ng liquidity pool ay 0x8530a54147B483E32637fDaF903298EBA1cB0950 na may kabuuang halaga na naka-lock (TVL) na $133,944.57. Ang ZGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/WBNB na may kontrata na address 0x8530a54147B483E32637fDaF903298EBA1cB0950 ay $133,944.57.

Ang kabuuang transaksyon ng ZGC/WBNB ay 39 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZGC/WBNB pool ay may trading volume na $1,655.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa WBNB ay 0.0002092, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.1313 ngayon.

ZGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/202612:30:08 AMbuy$41.44$0.13130.066010.0002092315.49
0x999...0515
0xce...2c37
04/25/202611:58:54 PMbuy$9.99$0.13140.01590.00020976.05
0x2F2...32da
0xe8...17d7
04/25/202611:51:20 PMbuy$9.99$0.13140.01590.00020976.08
0x69a...a2a4
0xe6...0fa0
04/25/202611:42:46 PMbuy$6.04$0.13140.0096160.000208946.01
0x455...43F2
0x7a...9489
04/25/202611:25:18 PMbuy$39.65$0.13130.063040.0002088301.86
0xD54...d5ED
0x3a...f62f
04/25/202610:01:18 PMbuy$7.77$0.13130.012360.000208659.23
0x0Df...851C
0xf6...064a
04/25/20269:59:27 PMbuy$12.86$0.13130.020440.000208697.98
0x596...E083
0xbb...629f
04/25/20269:59:24 PMbuy$7.77$0.13120.012360.000208559.27
0x11B...679E
0x6e...804d
04/25/20269:59:22 PMbuy$2.84$0.13120.0045210.000208521.68
0x3ed...34D3
0xca...6c96
04/25/20269:59:14 PMsell$188.81$0.13030.29990.00020711,448.27
0x564...22b3
0x6f...29f4
04/25/20269:59:14 PMbuy$208.81$0.13080.33170.00020781,595.8
0x12f...85A9
0x66...b6cf
04/25/20269:59:14 PMsell$53.75$0.12990.085380.0002063413.79
0x564...22b3
0x6f...29f4
04/25/20269:58:10 PMbuy$10$0.13130.015890.000208776.17
0xC94...9bFd
0xf3...3275
04/25/20269:57:20 PMbuy$7.77$0.13130.012360.000208659.25
0xa18...00be
0xb8...c231
04/25/20269:57:16 PMsell$221.04$0.13020.35120.00020691,696.96
0x564...22b3
0x6f...6792
04/25/20269:57:16 PMbuy$188.64$0.13080.29970.00020791,441.69
0x383...283d
0xbd...bed5
04/25/20269:57:16 PMbuy$9.48$0.13120.015060.000208572.21
0xB5C...1436
0x74...f042
04/25/20269:57:16 PMbuy$8.17$0.13120.012980.000208562.28
0x34F...4020
0x84...f100
04/25/20269:57:01 PMbuy$6.38$0.13130.010150.000208648.63
0x7AF...195b
0xdf...dd7f
04/25/20269:56:44 PMbuy$6.52$0.13120.010370.000208549.74
0x914...4059
0xed...e24d