WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-WBNB pair

Presyo USD
$0.2617
Presyo
0.0003833 WBNB
TVL
$197,053.84
MKT CAP
$261.8M
5m
0%
1h
-0.19%
4h
0.42%
24h
0.62%
Ibahagi
TXNS
46
Mga Bumili
24
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0x8530a54147B483E32637fDaF903298EBA1cB0950
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZGC:
375,446.56
Pinagsama WBNB:
$144.26

ZGC/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.2617. Ang presyo ng ZGC ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2,258.23. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $261,791,279.67. Ang kontrata ng liquidity pool ay 0x8530a54147B483E32637fDaF903298EBA1cB0950 na may kabuuang halaga na naka-lock (TVL) na $197,053.85. Ang ZGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/WBNB na may kontrata na address 0x8530a54147B483E32637fDaF903298EBA1cB0950 ay $197,053.85.

Ang kabuuang transaksyon ng ZGC/WBNB ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ZGC/WBNB pool ay may trading volume na $2,258.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa WBNB ay 0.0003833, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.2617 ngayon.

ZGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/17/20262:57:14 AMsell$8.02$0.26170.011750.000383330.66
0xdEb...7759
0x73...462a
03/17/20262:54:41 AMsell$13.52$0.26220.019770.000383451.57
0x58f...193c
0xcd...4420
03/17/20261:10:36 AMsell$55.6$0.26260.081230.0003836211.73
0xA74...e69A
0x20...7508
03/17/202612:08:11 AMbuy$20.64$0.2610.030490.000385779.06
0xF73...4E14
0x3b...1d28
03/16/202611:09:43 PMbuy$56.36$0.26070.083330.0003854216.21
0xD6f...D57B
0x21...604d
03/16/202610:05:20 PMsell$48.79$0.26170.071480.0003834186.39
0x117...Ae15
0xd1...03ed
03/16/202610:05:05 PMsell$57.53$0.2620.084290.0003838219.57
0xC68...daB2
0x45...5166
03/16/20268:24:34 PMbuy$20.58$0.26030.030510.000385979.05
0xF07...a7fd
0x4b...a94b
03/16/20268:18:26 PMbuy$69.79$0.26030.10330.0003856268.12
0x058...d1Bd
0xdd...18fc
03/16/20268:18:24 PMbuy$56.86$0.25990.084230.0003851218.73
0xB5C...3f57
0x6e...bf7b
03/16/20267:10:08 PMsell$55.31$0.26090.081230.0003831212.01
0xD36...0314
0xc6...1f5c
03/16/20266:18:13 PMsell$30.55$0.26080.044920.0003835117.13
0x5b2...c477
0x8d...7edb
03/16/20266:09:09 PMsell$33.9$0.26060.049910.0003837130.07
0xA74...e69A
0xb5...e862
03/16/20266:07:59 PMsell$55.15$0.26070.081230.0003841211.49
0xA74...e69A
0xf1...cb11
03/16/20263:59:54 PMbuy$25.75$0.2590.038390.000386199.43
0x73B...e33c
0x12...bc1c
03/16/20263:38:28 PMsell$124.23$0.25890.18450.0003846479.74
0x7c5...4712
0x69...e649
03/16/20263:30:50 PMsell$64.93$0.26060.095980.0003853249.07
0x5E2...5b1f
0xcf...0db7
03/16/20263:20:20 PMsell$6.1$0.26050.009030.000385623.41
0xbA4...F569
0xf8...a588
03/16/20263:14:09 PMsell$61.04$0.26060.090370.0003859234.17
0x1Cc...8F44
0x0d...362b
03/16/20262:57:54 PMsell$54.9$0.26030.081470.0003863210.88
0xA1D...5CD7
0xea...adfa