WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-WBNB pair

Presyo USD
$0.08346
Presyo
0.0001082 WBNB
TVL
$118,489.89
MKT CAP
$83.5M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x8530a54147B483E32637fDaF903298EBA1cB0950
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZGC:
711,425.87
Pinagsama WBNB:
$76.85

ZGC/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.08346. Ang presyo ng ZGC ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,173.00. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $83,467,940.15. Ang kontrata ng liquidity pool ay 0x8530a54147B483E32637fDaF903298EBA1cB0950 na may kabuuang halaga na naka-lock (TVL) na $118,489.89. Ang ZGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/WBNB na may kontrata na address 0x8530a54147B483E32637fDaF903298EBA1cB0950 ay $118,489.89.

Ang kabuuang transaksyon ng ZGC/WBNB ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZGC/WBNB pool ay may trading volume na $1,173.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa WBNB ay 0.0001082, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.08346 ngayon.

ZGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20269:29:50 AMbuy$12.14$0.083460.015750.0001082145.53
0x1a7...6f8A
0xa5...b9af
09/26/20269:22:01 AMbuy$3.03$0.083430.0039390.000108236.39
0xa03...27c2
0x11...0370
09/26/20269:04:18 AMbuy$12.18$0.083680.015750.0001082145.6
0x916...2F7F
0x00...1130
09/26/20268:37:23 AMbuy$19.23$0.083780.024830.0001081229.57
0xe1B...F434
0xf8...a508
09/26/20268:10:54 AMbuy$5.32$0.083570.0068930.000108163.76
0xeD4...1b91
0x0e...aa69
09/26/20267:52:04 AMbuy$6.85$0.083590.0088630.00010881.99
0x649...d2C3
0x1f...ff94
09/26/20266:26:17 AMbuy$3.04$0.083460.0039390.00010836.44
0xa03...27c2
0x6d...4b59
09/26/20266:03:45 AMbuy$18.24$0.083460.023610.000108218.57
0xe1B...F434
0x90...4a01
09/25/20264:13:42 PMbuy$19.44$0.083550.025130.0001079232.78
0x6E6...7a8d
0x4d...7803
09/25/20264:12:57 PMbuy$21.52$0.083660.027760.0001078257.33
0xa09...5c31
0xc9...8806
09/25/20264:01:49 PMbuy$10.81$0.083590.013940.0001078129.33
0xA2E...189E
0x0b...b649
09/25/20263:59:39 PMsell$645.81$0.082890.83380.0001077,791.22
0x7d5...82C8
0x0b...47f5
09/25/20263:59:39 PMbuy$345.82$0.082880.44650.0001074,172.39
0xdf8...f4C3
0x76...71be
09/25/20263:59:39 PMbuy$48.62$0.083430.062770.0001077582.72
0xB3a...52f3
0x7d...9828
09/25/20263:44:59 PMsell$0.8786$0.083540.0011370.000108110.51
0x8f7...A7A9
0xd5...c2a8
09/25/20263:19:52 AMbuy$22.87$0.083920.029620.0001086272.54
0x666...1756
0xb9...9759
09/25/20263:18:07 AMbuy$20.53$0.083970.026560.0001086244.53
0x889...348c
0x3e...73be
09/25/20262:39:58 AMbuy$17.79$0.084180.022950.0001085211.42
0xe1B...F434
0x91...7253
09/25/202612:54:34 AMbuy$9.13$0.084390.011740.0001084108.24
0xa03...27c2
0x5d...c205
09/25/202612:24:01 AMbuy$20.44$0.08440.026260.0001084242.19
0xe1B...F434
0x4b...bacb