WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-WBNB pair

Presyo USD
$0.07744
Presyo
0.0001341 WBNB
TVL
$98,919.9
MKT CAP
$77.4M
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
31
Mga Bumili
5
Mga Nagbenta
26
Dami
182
Telegram price alerts
Pares:
0x8530a54147B483E32637fDaF903298EBA1cB0950
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZGC:
637,303.52
Pinagsama WBNB:
$85.69

ZGC/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.07744. Ang presyo ng ZGC ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $181.50. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $77,443,965.64. Ang kontrata ng liquidity pool ay 0x8530a54147B483E32637fDaF903298EBA1cB0950 na may kabuuang halaga na naka-lock (TVL) na $98,919.90. Ang ZGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/WBNB na may kontrata na address 0x8530a54147B483E32637fDaF903298EBA1cB0950 ay $98,919.90.

Ang kabuuang transaksyon ng ZGC/WBNB ay 31 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ZGC/WBNB pool ay may trading volume na $181.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa WBNB ay 0.0001341, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.07744 ngayon.

ZGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/202612:09:37 PMsell$19.01$0.077440.032930.0001341245.47
0xE57...F8c8
0x0e...136d
07/16/202612:09:21 PMsell$2.98$0.077470.0051670.000134238.48
0xE57...F8c8
0xb8...8c76
07/16/202612:09:21 PMbuy$0.0005771$0.077870.0510.00013490.007411
0xE57...F8c8
0xb8...8c76
07/16/20267:53:44 AMsell$8.67$0.077750.014970.0001342111.54
0x8f5...10CA
0x37...0134
07/16/20265:18:42 AMsell$17.58$0.078550.030070.0001343223.88
0x33D...7976
0xc6...5c5c
07/16/20265:18:36 AMsell$27.1$0.078470.046450.0001344345.45
0x3cB...D4Cc
0x9d...1b34
07/16/20264:12:06 AMsell$3.68$0.078310.0063340.000134547.07
0x8f5...10CA
0x27...6a70
07/16/20264:08:41 AMsell$3.42$0.078260.005890.000134543.77
0x8f5...10CA
0x04...b27d
07/16/20264:05:23 AMsell$1.37$0.078250.0023670.000134517.59
0xd26...6406
0x8e...3d7a
07/16/20263:59:35 AMsell$1.82$0.078260.0031460.000134523.37
0x08e...c70A
0x7f...aced
07/16/20263:55:25 AMsell$2.3$0.078240.0039560.000134629.39
0x8E2...d960
0xc6...99fc
07/16/20263:49:19 AMsell$1.82$0.07820.0031460.000134623.37
0x09B...3879
0x36...cd4f
07/16/20263:49:19 AMsell$0.1631$0.078190.00028090.00013462.08
0x94a...3886
0x54...7017
07/16/20263:48:47 AMsell$4.57$0.078190.007870.000134658.46
0x62f...47ef
0x6e...e4bc
07/16/20263:47:51 AMsell$2.89$0.078260.0049760.000134636.95
0x2F2...32da
0xe8...6da7
07/16/20263:47:16 AMsell$3.63$0.078260.0062580.000134646.47
0xcCD...a0d3
0x97...fe08
07/16/20263:46:10 AMsell$2.89$0.078280.0049770.000134636.95
0x7B7...86c2
0xc6...f742
07/16/20263:45:55 AMsell$5.74$0.078290.0098930.000134773.43
0x8f5...10CA
0xa9...3044
07/16/202612:25:06 AMsell$3.63$0.078240.0062590.000134746.45
0xedf...370D
0x86...decc
07/16/202612:16:29 AMsell$2.3$0.078420.0039570.000134729.37
0x728...0866
0xa6...2002