WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-WBNB pair

Presyo USD
$0.07543
Presyo
0.000124 WBNB
TVL
$100,220.11
MKT CAP
$75.4M
5m
0%
1h
0.08%
4h
0.25%
24h
-0.80%
Ibahagi
TXNS
24
Mga Bumili
0
Mga Nagbenta
24
Dami
310
Telegram price alerts
Pares:
0x8530a54147B483E32637fDaF903298EBA1cB0950
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZGC:
662,784.23
Pinagsama WBNB:
$82.43

ZGC/WBNB price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.07543. Ang presyo ng ZGC ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $309.69. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $75,434,241.21. Ang kontrata ng liquidity pool ay 0x8530a54147B483E32637fDaF903298EBA1cB0950 na may kabuuang halaga na naka-lock (TVL) na $100,220.11. Ang ZGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/WBNB na may kontrata na address 0x8530a54147B483E32637fDaF903298EBA1cB0950 ay $100,220.11.

Ang kabuuang transaksyon ng ZGC/WBNB ay 24 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ZGC/WBNB pool ay may trading volume na $309.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa WBNB ay 0.000124, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.07543 ngayon.

ZGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202610:49:13 AMsell$11.84$0.075430.019480.000124157.03
0xB96...Cdfb
0x77...dd71
08/11/202610:22:07 AMsell$13.38$0.075370.022040.0001241177.55
0x448...570f
0x99...c9aa
08/11/20269:27:59 AMsell$10.24$0.075480.016860.0001242135.78
0xd4f...b558
0x26...a77a
08/11/20269:27:20 AMsell$7.49$0.075460.012330.000124299.29
0x324...0736
0xdb...79fa
08/11/20269:18:51 AMsell$18.68$0.075420.030790.0001243247.74
0xaAe...226d
0x44...7828
08/11/20268:47:03 AMsell$13.35$0.075390.022030.0001243177.11
0xF63...8e66
0x5a...1ce8
08/11/20268:45:25 AMsell$0.7646$0.07540.0012610.000124410.14
0x84C...Fd25
0x35...f002
08/11/20268:43:36 AMsell$1.52$0.07540.0025230.000124420.28
0xBe5...7A02
0xca...dd0b
08/11/20268:40:45 AMsell$1.52$0.075380.0025230.000124420.27
0xe4E...5530
0x07...eefc
08/11/20268:35:17 AMsell$5.34$0.075310.0088330.000124470.97
0x876...C1c3
0x63...7529
08/11/20268:32:14 AMsell$0.7632$0.075290.0012610.000124410.13
0xe4E...5530
0x91...3e54
08/11/20268:15:07 AMsell$29.12$0.075270.048230.0001246386.89
0xD52...Db4b
0x4f...90d0
08/11/20268:10:07 AMsell$6.1$0.075290.010110.000124781.09
0x876...C1c3
0x76...6604
08/11/20268:10:07 AMsell$14.54$0.075320.024090.0001247193.07
0xF73...4E14
0x17...27b2
08/11/20268:05:08 AMsell$11.5$0.075270.019080.0001248152.86
0x8f5...10CA
0x4e...7f1e
08/11/20268:01:24 AMsell$7.45$0.075290.012360.000124999.01
0xFCa...B614
0x00...ee38
08/11/20267:59:14 AMsell$8.82$0.075240.014660.0001249117.33
0x8f5...10CA
0xf2...bf86
08/10/20264:43:15 PMsell$24.36$0.075230.040480.000125323.82
0xaAe...226d
0x3a...fabf
08/10/20264:21:40 PMsell$22.74$0.075190.037850.0001251302.43
0x028...B036
0xf7...28b6
08/10/20264:14:41 PMsell$23.01$0.075360.038250.0001252305.4
0xaAe...226d
0x05...ae66