WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-WBNB pair

Presyo USD
$0.0728
Presyo
0.0001283 WBNB
TVL
$95,016.54
MKT CAP
$72.8M
5m
0%
1h
0%
4h
0.18%
24h
0.17%
Ibahagi
TXNS
55
Mga Bumili
15
Mga Nagbenta
40
Dami
652
Telegram price alerts
Pares:
0x8530a54147B483E32637fDaF903298EBA1cB0950
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZGC:
651,826.75
Pinagsama WBNB:
$83.77

ZGC/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.0728. Ang presyo ng ZGC ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $651.58. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $72,809,762.35. Ang kontrata ng liquidity pool ay 0x8530a54147B483E32637fDaF903298EBA1cB0950 na may kabuuang halaga na naka-lock (TVL) na $95,016.55. Ang ZGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/WBNB na may kontrata na address 0x8530a54147B483E32637fDaF903298EBA1cB0950 ay $95,016.55.

Ang kabuuang transaksyon ng ZGC/WBNB ay 55 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ZGC/WBNB pool ay may trading volume na $651.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa WBNB ay 0.0001283, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.0728 ngayon.

ZGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20265:28:44 PMsell$69.84$0.07280.12310.0001283959.33
0x585...7227
0xec...f5c7
06/26/20265:27:46 PMsell$27.69$0.072970.048830.0001286379.53
0x38d...dfb9
0x8d...e0ec
06/26/20265:26:41 PMsell$49.57$0.073020.087490.0001288678.92
0xC8c...Fef9
0xf4...9851
06/26/20262:17:09 PMbuy$5.02$0.072780.0089420.000129668.98
0x344...82B1
0x58...63e3
06/26/20262:15:25 PMbuy$12.24$0.072670.021830.0001295168.48
0x4B9...1228
0x75...84f6
06/26/202612:32:55 PMbuy$12.41$0.072420.022190.0001295171.4
0x94a...3886
0x05...94a8
06/26/202612:30:00 PMbuy$16.45$0.07240.029410.0001294227.27
0xefA...D59D
0x35...8bb4
06/26/202612:26:37 PMbuy$17.93$0.072390.032050.0001293247.78
0xfC1...c007
0xfb...1b65
06/26/202612:22:09 PMbuy$13.27$0.072250.023740.0001292183.73
0x116...2b6A
0x6a...d349
06/26/202612:14:51 PMbuy$8.64$0.072220.015460.0001292119.67
0xAc3...6057
0xc6...ae2f
06/26/202612:02:24 PMbuy$15.8$0.072170.028280.0001291219.01
0xe1B...F434
0xec...ccf6
06/26/202610:58:49 AMsell$13.75$0.072410.024390.0001284189.87
0x5b2...c477
0x92...b7fb
06/26/202610:51:46 AMsell$3.99$0.072530.0070810.000128555.09
0x94a...3886
0x5e...28a0
06/26/202610:46:31 AMsell$11.92$0.072640.02110.0001285164.12
0xe1B...F434
0x7c...5715
06/26/202610:44:17 AMsell$2.03$0.072690.0035930.000128627.93
0xc68...4ed7
0x2a...5a7c
06/26/202610:40:46 AMsell$12.16$0.072650.021530.0001286167.39
0x21F...1777
0x42...7283
06/26/202610:39:07 AMsell$9.42$0.072750.016670.0001287129.59
0x0b4...0cCE
0xc6...e9ce
06/26/202610:37:26 AMsell$4.38$0.07290.0077430.000128760.14
0x365...8595
0x9d...c92c
06/26/202610:34:10 AMsell$2.03$0.072930.0035940.000128727.91
0x608...5279
0x14...9eaf
06/26/202610:28:45 AMsell$2.03$0.072920.0035940.000128727.91
0x1Ee...65ca
0xff...057a