WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-WBNB pair

Presyo USD
$0.07607
Presyo
0.0001323 WBNB
TVL
$97,592.8
MKT CAP
$76.1M
5m
0%
1h
0%
4h
0.12%
24h
-2.88%
Ibahagi
TXNS
75
Mga Bumili
35
Mga Nagbenta
40
Dami
1K
Telegram price alerts
Pares:
0x8530a54147B483E32637fDaF903298EBA1cB0950
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZGC:
642,977.47
Pinagsama WBNB:
$84.9

ZGC/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.07607. Ang presyo ng ZGC ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $1,265.18. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $76,071,439.15. Ang kontrata ng liquidity pool ay 0x8530a54147B483E32637fDaF903298EBA1cB0950 na may kabuuang halaga na naka-lock (TVL) na $97,592.81. Ang ZGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/WBNB na may kontrata na address 0x8530a54147B483E32637fDaF903298EBA1cB0950 ay $97,592.81.

Ang kabuuang transaksyon ng ZGC/WBNB ay 75 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ZGC/WBNB pool ay may trading volume na $1,265.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa WBNB ay 0.0001323, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.07607 ngayon.

ZGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/202612:15:05 PMbuy$6.46$0.076070.011240.000132384.93
0xB88...7b4B
0xb8...b11c
06/06/202612:13:56 PMbuy$3.77$0.076010.0065660.000132349.62
0xF03...59e3
0x70...f5b1
06/06/202612:11:13 PMbuy$13.14$0.075970.022880.0001322172.99
0x5b2...c477
0xbf...9991
06/06/20266:56:33 AMsell$28.54$0.07590.049510.0001316376.04
0x456...404A
0x60...0547
06/06/20266:49:52 AMsell$27.95$0.075980.04850.0001318367.92
0x456...404A
0xef...dfa3
06/06/20266:20:37 AMsell$50.78$0.076150.088040.000132666.78
0xa04...940F
0x82...5b47
06/06/20265:49:35 AMsell$23.12$0.076270.040090.0001322303.22
0x456...404A
0x65...c279
06/06/20265:47:42 AMsell$18.37$0.076090.031950.0001323241.42
0xaAe...226d
0xef...d93e
06/06/20265:23:40 AMsell$24.53$0.076050.042730.0001324322.64
0xaAe...226d
0x31...2d77
06/06/20265:22:25 AMsell$18.19$0.075540.031930.0001325240.87
0x73C...38CB
0x17...8d34
06/06/20265:21:50 AMsell$18.51$0.075450.032550.0001326245.35
0xaAe...226d
0xba...c6cb
06/06/20264:31:10 AMbuy$18$0.074920.032050.0001333240.34
0xaAe...226d
0x3b...00c8
06/06/20264:29:18 AMbuy$34.99$0.075150.062060.0001332465.62
0x028...B036
0xab...6a67
06/06/20264:28:52 AMbuy$12.81$0.075080.02270.000133170.62
0x8dD...950d
0x30...8166
06/06/20262:19:21 AMsell$20.22$0.076160.035170.0001324265.59
0xD15...9815
0x97...1155
06/06/20262:12:49 AMsell$8.95$0.07640.015530.0001325117.21
0x3D6...0aBe
0x3f...128c
06/06/20261:37:52 AMsell$24.69$0.076590.042750.0001325322.42
0x456...404A
0xa5...1db2
06/06/20261:33:06 AMsell$9.59$0.076770.016570.0001326124.92
0xeF0...0655
0x83...f347
06/06/20261:27:30 AMsell$16.14$0.076590.027970.0001327210.74
0xe1B...F434
0xce...1841
06/06/20261:19:51 AMsell$21.34$0.076580.037020.0001328278.64
0xbe1...f809
0xec...8a15