WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-WBNB pair

Presyo USD
$0.06717
Presyo
0.0000959 WBNB
TVL
$101,561.89
MKT CAP
$67.2M
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
57
Telegram price alerts
Pares:
0x8530a54147B483E32637fDaF903298EBA1cB0950
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZGC:
754,367.8
Pinagsama WBNB:
$72.49

ZGC/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.06717. Ang presyo ng ZGC ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $57.11. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $67,177,361.94. Ang kontrata ng liquidity pool ay 0x8530a54147B483E32637fDaF903298EBA1cB0950 na may kabuuang halaga na naka-lock (TVL) na $101,561.90. Ang ZGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/WBNB na may kontrata na address 0x8530a54147B483E32637fDaF903298EBA1cB0950 ay $101,561.90.

Ang kabuuang transaksyon ng ZGC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZGC/WBNB pool ay may trading volume na $57.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa WBNB ay 0.0000959, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.06717 ngayon.

ZGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20267:44:19 AMsell$22.44$0.067170.032030.0000959334.06
0xC83...485B
0xc5...b663
11/08/20267:41:56 AMsell$34.66$0.067090.049610.00009601516.68
0x999...0515
0x74...adb9
11/06/20268:45:57 PMbuy$13.85$0.066930.019980.00009653207.05
0x317...fe53
0x6c...625b
11/06/20268:07:13 PMbuy$8.85$0.066970.012750.00009649132.18
0x658...8E76
0x2e...1607
11/06/20267:59:15 PMbuy$15.36$0.066940.022130.00009644229.49
0x5b2...c477
0xe5...fb78
11/06/20266:38:52 PMbuy$0.9323$0.067080.001340.0000964113.89
0x8f7...A7A9
0x13...b8bb
11/06/20262:57:54 PMsell$13.46$0.06690.019360.00009619201.28
0xC83...485B
0x10...bdca
11/06/20262:56:24 PMsell$14.92$0.066990.021440.00009624222.83
0x844...6c1B
0xd6...a71e
11/06/20262:46:04 PMsell$16.85$0.067280.024130.0000963250.56
0x7b3...f2c3
0x94...9a29
11/06/20262:18:07 PMsell$19.61$0.0670.028210.00009637292.78
0x051...BA88
0x3c...5871
11/06/20262:08:09 PMsell$13.53$0.066980.019480.00009643202
0x3F6...f7B2
0x5f...f2e9
11/06/20261:35:41 PMsell$16.13$0.067160.023180.00009649240.25
0x7d3...65f2
0x2c...a70e
11/06/20261:30:14 PMsell$14.9$0.067110.021440.00009655222.08
0xAF6...dA59
0x7a...77c3
11/06/20269:40:11 AMbuy$0.2156$0.067460.00031050.000097133.19
0xF08...83E2
0x4c...e60f
11/06/20264:28:25 AMsell$14.9$0.066990.021510.00009667222.55
0xb3F...79de
0xa9...4b5f
11/06/20264:16:16 AMsell$11.09$0.067040.0160.00009672165.44
0x2e5...Ce5D
0x1e...724f
11/06/20264:07:41 AMsell$14.96$0.067080.021580.00009677223.04
0x5b2...c477
0x55...d4eb
11/06/20263:53:13 AMsell$17.99$0.067190.025930.00009684267.84
0xCD8...AC85
0x97...b4a1
11/06/202612:38:06 AMsell$16.18$0.067370.023270.0000969240.14
0x01E...24B0
0x99...1645
11/05/20265:29:02 PMsell$12.6$0.067180.018190.00009696187.65
0x29D...654e
0x6d...ebab