WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-USDT pair

Presyo USD
$0.2939
Presyo
0.2939 USDT
TVL
$3,391.05
MKT CAP
$5.6K
5m
0%
1h
0%
4h
-4.03%
24h
2.95%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
134
Telegram price alerts
Pares:
0xF418BBbA5404637daE8d0998646952526d415A56
ZGC:
0xD9628be9eF42b75CA171128E8cE32ecEecd858FD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZGC:
5,811.29
Pinagsama USDT:
$1,695.52

ZGC/USDT price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.2939. Ang presyo ng ZGC ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $133.69. Ang kontrata ng ZGC token ay 0xD9628be9eF42b75CA171128E8cE32ecEecd858FD na may market cap na $5,552.68. Ang kontrata ng liquidity pool ay 0xF418BBbA5404637daE8d0998646952526d415A56 na may kabuuang halaga na naka-lock (TVL) na $3,391.05. Ang ZGC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/USDT na may kontrata na address 0xF418BBbA5404637daE8d0998646952526d415A56 ay $3,391.05.

Ang kabuuang transaksyon ng ZGC/USDT ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZGC/USDT pool ay may trading volume na $133.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa USDT ay 0.2939, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.2939 ngayon.

ZGC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20269:28:01 AMsell$17.11$0.293917.110.293958.21
0x5B0...7299
0xea...7982
05/09/20269:28:01 AMsell$2.14$0.29732.140.29737.2
0x5B0...7299
0xea...7982
05/09/20269:26:24 AMsell$12.64$0.299812.640.299842.17
0x4Ae...6Bb2
0x84...e6df
05/09/20269:26:24 AMsell$1.57$0.30231.570.30235.21
0x4Ae...6Bb2
0x84...e6df
05/09/20268:48:14 AMsell$1.22$0.30631.220.30633.98
0x9e4...13d5
0x10...4828
05/09/20268:48:14 AMsell$9.81$0.30439.810.304332.24
0x9e4...13d5
0x10...4828
05/09/202612:22:52 AMbuy$9.94$0.30639.940.306332.45
0x4a7...a995
0x38...7aef
05/08/20269:44:50 PMbuy$16.06$0.301716.060.301753.23
0xf7F...1d97
0xf4...cc8f
05/08/20269:22:58 PMbuy$18.16$0.295718.160.295761.41
0xec0...bC9f
0x77...7e66
05/08/20265:11:49 PMbuy$9.97$0.29099.970.290934.26
0x9e4...13d5
0x48...ad65
05/08/20261:12:20 PMbuy$19.94$0.285819.940.285869.76
0x742...FC3d
0x1d...fdb7
05/08/202612:44:55 PMsell$10.63$0.282810.630.282837.61
0x977...dEbD
0x7e...2cba
05/08/202612:44:55 PMsell$1.32$0.28481.320.28484.65
0x977...dEbD
0x7e...2cba
05/08/202612:41:30 PMsell$2.78$0.28552.780.28559.74
0x072...d518
0x34...f884
05/08/202612:41:30 PMsell$0.3447$0.2860.34470.2861.2
0x072...d518
0x34...f884
05/08/20263:49:54 AMbuy$33.66$0.281833.660.2818119.46
0x2Bc...7A81
0xad...9a17
05/08/20263:34:09 AMbuy$19.88$0.272819.880.272872.85
0x4a7...a995
0x35...8877
05/08/20263:33:59 AMbuy$19.88$0.266219.880.266274.65
0x4a7...a995
0x51...47be
05/08/202612:53:33 AMbuy$1.46$0.26271.460.26275.56
0xD44...7FAe
0x1f...cb99
05/08/202612:51:19 AMbuy$1.44$0.26231.440.26235.52
0x732...2fd0
0xdc...aa3b