WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-USDT pair

Presyo USD
$0.2092
Presyo
0.2092 USDT
TVL
$3,055.71
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xF418BBbA5404637daE8d0998646952526d415A56
ZGC:
0xD9628be9eF42b75CA171128E8cE32ecEecd858FD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZGC:
7,322.28
Pinagsama USDT:
$1,527.85

ZGC/USDT price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.2092. Ang presyo ng ZGC ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.85. Ang kontrata ng ZGC token ay 0xD9628be9eF42b75CA171128E8cE32ecEecd858FD na may market cap na $3,951.60. Ang kontrata ng liquidity pool ay 0xF418BBbA5404637daE8d0998646952526d415A56 na may kabuuang halaga na naka-lock (TVL) na $3,055.72. Ang ZGC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/USDT na may kontrata na address 0xF418BBbA5404637daE8d0998646952526d415A56 ay $3,055.72.

Ang kabuuang transaksyon ng ZGC/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZGC/USDT pool ay may trading volume na $8.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa USDT ay 0.2092, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.2092 ngayon.

ZGC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/31/20255:47:07 AMsell$0.9796$0.21040.97960.21044.65
0xA6F...05b9
0x7c...1a4c
10/31/20255:47:07 AMsell$7.87$0.20927.870.209237.63
0xA6F...05b9
0x7c...1a4c
10/29/202511:36:08 PMbuy$19.94$0.208819.940.208895.46
0x574...5e34
0xf0...6057
10/29/20259:13:15 AMsell$0.6502$0.20650.65020.20653.14
0x271...076c
0x11...6cdd
10/29/20259:13:15 AMsell$5.23$0.20575.230.205725.45
0x271...076c
0x11...6cdd
10/29/20259:13:16 AMbuy$0.4122$0.20610.41220.20612
0x558...DD80
0x7f...b7cb
10/29/20257:42:19 AMbuy$0.05912$0.20760.059120.20760.2847
0xe09...5268
0x22...9db3
10/29/20257:42:07 AMsell$28.06$0.210428.060.2104133.38
0x3E2...2700
0x5c...3022
10/29/20257:42:07 AMsell$0.5584$0.21430.55840.21432.6
0x3E2...2700
0x5c...3022
10/27/20259:03:14 AMbuy$0.9656$0.21540.96560.21544.48
0x3E6...dd5c
0xec...6ea6
10/26/202510:56:35 PMsell$18.25$0.216718.250.216784.22
0x1b5...cd9d
0x9a...e236
10/26/202510:56:35 PMsell$2.15$0.21952.150.21959.81
0x1b5...cd9d
0x9a...e236
10/26/202511:58:09 AMsell$6.03$0.22076.030.220727.32
0x240...3179
0x27...211e
10/26/202511:58:09 AMsell$0.7493$0.22160.74930.22163.38
0x240...3179
0x27...211e
10/25/202511:22:30 AMbuy$0.5199$0.22290.51990.22292.33
0xE22...b5B9
0xca...7585
10/25/202511:06:15 AMbuy$1.43$0.22251.430.22256.45
0xA17...61BF
0x46...093a
10/25/202510:59:34 AMbuy$2.68$0.22192.680.221912.09
0x0b2...ecf5
0x7d...4974
10/25/202510:56:06 AMbuy$2.91$0.22112.910.221113.17
0x072...d518
0xd3...a2d0
10/25/202510:53:44 AMbuy$1.11$0.22051.110.22055.06
0x82C...1A51
0x25...d210
10/25/20251:15:23 AMbuy$2.19$0.22012.190.22019.96
0x3E6...dd5c
0x35...1c5a