WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-USDT pair

Presyo USD
$0.6596
Presyo
0.6596 USDT
TVL
$6,455.42
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
-3.10%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
481
Telegram price alerts
Pares:
0xF418BBbA5404637daE8d0998646952526d415A56
ZGC:
0xD9628be9eF42b75CA171128E8cE32ecEecd858FD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZGC:
4,799.13
Pinagsama USDT:
$3,227.71

ZGC/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.6596. Ang presyo ng ZGC ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $480.87. Ang kontrata ng ZGC token ay 0xD9628be9eF42b75CA171128E8cE32ecEecd858FD na may market cap na $12,460.37. Ang kontrata ng liquidity pool ay 0xF418BBbA5404637daE8d0998646952526d415A56 na may kabuuang halaga na naka-lock (TVL) na $6,455.43. Ang ZGC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/USDT na may kontrata na address 0xF418BBbA5404637daE8d0998646952526d415A56 ay $6,455.43.

Ang kabuuang transaksyon ng ZGC/USDT ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZGC/USDT pool ay may trading volume na $480.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa USDT ay 0.6596, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.6596 ngayon.

ZGC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20253:04:03 PMbuy$69.65$0.659669.650.6596105.57
0x4a7...a995
0x64...a421
11/21/20258:20:03 AMbuy$8.97$0.64368.970.643613.94
0xE39...56D4
0x62...507e
11/21/20256:31:00 AMbuy$42.4$0.633142.40.633166.97
0xf7F...1d97
0x38...aca6
11/21/20253:38:25 AMbuy$0.5232$0.62450.52320.62450.8377
0x555...d849
0xcb...daf6
11/21/20253:38:25 AMsell$2.93$0.63552.930.63554.61
0x741...6c94
0xd4...018f
11/21/20253:38:25 AMsell$33.86$0.628133.860.628153.91
0x741...6c94
0xd4...018f
11/21/20252:51:48 AMsell$97.93$0.65697.930.656149.28
0x71e...2A2D
0x6e...4aee
11/21/20252:51:48 AMsell$6.22$0.63776.220.63779.19
0x71e...2A2D
0x6e...4aee
11/21/20252:35:05 AMsell$3.28$0.68083.280.68084.25
0x54c...9963
0x97...d89d
11/21/20252:35:06 AMbuy$0.6221$0.68230.62210.68230.9116
0xbFb...cFC7
0x2e...4afe
11/21/20252:35:05 AMsell$214.44$0.6808214.440.6808296.27
0x54c...9963
0x97...d89d
11/20/20251:24:59 PMbuy$10.96$0.774510.960.774514.16
0x3E6...dd5c
0x4a...83cd
11/20/202511:30:36 AMbuy$8.97$0.778.970.7711.65
0xC5f...9B71
0x4b...0671
11/20/202511:19:19 AMbuy$2.42$0.76752.420.76753.16
0xF2F...4A79
0x92...df4b
11/20/202511:13:42 AMbuy$9.97$0.76479.970.764713.03
0x82C...1A51
0xdd...6c2d
11/20/20259:42:34 AMsell$8.99$0.79258.990.792511.34
0xfC9...9D88
0xf0...b828
11/20/20259:42:34 AMsell$71.05$0.774471.050.774491.73
0xfC9...9D88
0xf0...b828
11/20/20259:38:08 AMbuy$2.99$0.79782.990.79783.74
0xfC9...9D88
0x82...ff16
11/20/20258:02:42 AMbuy$11.11$0.794611.110.794613.98
0xA69...DD23
0x5a...85b5
11/20/20256:03:23 AMbuy$3.98$0.79123.980.79125.03
0x337...3dc3
0xc8...56b7