WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-USDT pair

Presyo USD
$0.1856
Presyo
0.1856 USDT
TVL
$2,710.87
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
-23.02%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
198
Telegram price alerts
Pares:
0xF418BBbA5404637daE8d0998646952526d415A56
ZGC:
0xD9628be9eF42b75CA171128E8cE32ecEecd858FD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZGC:
7,309.6
Pinagsama USDT:
$1,355.43

ZGC/USDT price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.1856. Ang presyo ng ZGC ay pababa -23.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $197.66. Ang kontrata ng ZGC token ay 0xD9628be9eF42b75CA171128E8cE32ecEecd858FD na may market cap na $3,505.93. Ang kontrata ng liquidity pool ay 0xF418BBbA5404637daE8d0998646952526d415A56 na may kabuuang halaga na naka-lock (TVL) na $2,710.87. Ang ZGC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/USDT na may kontrata na address 0xF418BBbA5404637daE8d0998646952526d415A56 ay $2,710.87.

Ang kabuuang transaksyon ng ZGC/USDT ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZGC/USDT pool ay may trading volume na $197.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa USDT ay 0.1856, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.1856 ngayon.

ZGC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/06/20269:53:40 PMbuy$2.04$0.18562.040.185611
0x3E6...dd5c
0x6d...a43b
08/06/202612:29:13 PMsell$2.07$0.18482.070.184810.62
0x583...ec82
0x95...6832
08/06/202612:29:13 PMsell$37.9$0.189537.90.1895199.91
0x583...ec82
0x95...6832
08/06/202612:29:06 PMbuy$0.322$0.19640.3220.19641.63
0x7Ca...0Aeb
0x86...93db
08/06/202612:29:04 PMsell$70.17$0.205270.170.2052341.9
0x4a7...a995
0x53...2998
08/06/202612:29:04 PMsell$1.04$0.19581.040.19584.82
0x4a7...a995
0x53...2998
08/06/202612:28:40 PMbuy$0.3015$0.21690.30150.21691.39
0x7Ca...0Aeb
0xb7...3591
08/06/202612:28:39 PMsell$34.16$0.220834.160.2208154.67
0x591...ac76
0x6d...a41d
08/06/202612:28:39 PMsell$1.37$0.22621.370.22626.08
0x591...ac76
0x6d...a41d
08/06/202612:28:16 PMsell$45.88$0.233345.880.2333196.6
0xd38...f500
0x2a...9b34
08/06/202612:28:16 PMsell$1.56$0.2271.560.2276.5
0xd38...f500
0x2a...9b34
08/06/20262:17:03 AMsell$0.7214$0.24110.72140.24112.99
0x909...c1fe
0xa1...4b90
08/06/20262:17:03 AMsell$0.0893$0.24120.08930.24120.3701
0x909...c1fe
0xa1...4b90
08/02/202612:51:43 AMbuy$2.15$0.24212.150.24218.91
0x3E6...dd5c
0x28...3180
07/30/202612:00:52 AMbuy$0.8108$0.24160.81080.24163.35
0x977...dEbD
0x40...68fc
07/29/202611:50:39 PMbuy$1.09$0.24131.090.24134.52
0xF6e...6223
0xa7...6249
07/29/202611:44:34 PMbuy$0.7666$0.2410.76660.2413.17
0x909...c1fe
0xee...5a70
07/29/20268:11:42 AMsell$2.8$0.24722.80.247211.35
0xDc5...cafe
0xa6...feb7
07/29/20268:11:42 AMsell$22.33$0.243222.330.243291.81
0xDc5...cafe
0xa6...feb7
07/28/20268:17:11 AMbuy$39.88$0.242539.880.2425164.4
0x591...ac76
0x3c...2dc1