WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-RZUSD pair

Presyo USD
$0.2582
Presyo
0.2583 RZUSD
TVL
$6.12M
MKT CAP
$258.3M
5m
0%
1h
0%
4h
2.19%
24h
0.64%
Ibahagi
TXNS
323
Mga Bumili
130
Mga Nagbenta
193
Dami
282K
Telegram price alerts
Pares:
0xaEc8f79C9D473b3574B11E5C94C370A64C77160a
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
RZUSD:
0xC4A1cc5cA8955a4650BDC109bddf110E33a1e344
Pinagsama ZGC:
11.83M
Pinagsama RZUSD:
$3.06M

ZGC/RZUSD price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.2582. Ang presyo ng ZGC ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $282,475.35. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $258,280,449.10. Ang kontrata ng liquidity pool ay 0xaEc8f79C9D473b3574B11E5C94C370A64C77160a na may kabuuang halaga na naka-lock (TVL) na $6,117,592.30. Ang ZGC/RZUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/RZUSD na may kontrata na address 0xaEc8f79C9D473b3574B11E5C94C370A64C77160a ay $6,117,592.30.

Ang kabuuang transaksyon ng ZGC/RZUSD ay 323 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 193 ang mga sales transactions.

Ang ZGC/RZUSD pool ay may trading volume na $282,475.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa RZUSD ay 0.2583, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.2582 ngayon.

ZGC-RZUSD price chart

PetsaOras
Presyo $
Presyo RZUSD
GumawaTXN
04/05/20262:15:37 AMsell$355.13$0.2582355.20.25831,375
0x000...0486
0x5c...2565
04/05/20262:02:47 AMsell$354.98$0.2583355.050.25831,374.11
0x000...0486
0x6c...38ec
04/05/20262:02:16 AMsell$355.31$0.2585355.240.25841,374.26
0x000...0486
0x1c...6764
04/05/20262:02:16 AMsell$281.49$0.2585281.380.25841,088.75
0xE03...3CD0
0xf5...28ef
04/05/20261:41:21 AMsell$356.66$0.2594355.40.25851,374.58
0x000...0486
0xcc...1375
04/05/20261:32:29 AMsell$355.6$0.2585355.670.25861,375.28
0x000...0486
0x48...3621
04/05/20261:31:09 AMsell$156.1$0.2594155.620.2586601.65
0x690...b529
0xae...7dd8
04/05/20261:25:40 AMsell$355.98$0.2586356.050.25871,376.29
0x000...0486
0x61...6491
04/05/20261:23:50 AMsell$357.08$0.2594356.120.25871,376.23
0x000...0486
0x66...beb1
04/05/20261:18:58 AMsell$356.12$0.2587356.190.25881,376.2
0x000...0486
0x0b...bea7
04/05/20261:18:46 AMsell$1,774.11$0.25941,770.940.2596,837.47
0xbFb...cFC7
0x57...66db
04/05/20261:15:10 AMsell$788.61$0.2595787.480.25923,037.88
0x726...D225
0x45...45b8
04/05/20261:09:55 AMsell$355.35$0.2592355.410.25931,370.56
0x000...0486
0x69...992b
04/05/20261:09:16 AMsell$985.54$0.2593985.880.25943,800.19
0xE03...3CD0
0xc7...8b69
04/05/20261:08:20 AMsell$208.11$0.2595208.080.2595801.78
0xbA4...F569
0xe7...72b0
04/05/20261:08:19 AMsell$355.3$0.2595355.320.25951,368.85
0x000...0486
0x09...cde5
04/05/20261:07:52 AMsell$355.2$0.2595355.270.25961,368.32
0x000...0486
0x81...8fa5
04/05/20261:06:36 AMsell$355.31$0.2595355.460.25971,368.74
0x000...0486
0x26...3ace
04/05/20261:06:32 AMsell$1,151.65$0.25971,151.870.25984,433.23
0xbA4...F569
0x6e...47ea
04/05/20261:05:32 AMsell$2,199.09$0.26072,193.660.26018,433.56
0xa04...940F
0x08...3fd1