WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-RZUSD pair

Presyo USD
$0.2532
Presyo
0.253 RZUSD
TVL
$6.06M
MKT CAP
$253.3M
5m
0%
1h
-0.14%
4h
-0.53%
24h
-1.81%
Ibahagi
TXNS
382
Mga Bumili
113
Mga Nagbenta
269
Dami
316K
Telegram price alerts
Pares:
0xaEc8f79C9D473b3574B11E5C94C370A64C77160a
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
RZUSD:
0xC4A1cc5cA8955a4650BDC109bddf110E33a1e344
Pinagsama ZGC:
11.95M
Pinagsama RZUSD:
$3.03M

ZGC/RZUSD price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.2532. Ang presyo ng ZGC ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $316,331.16. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $253,253,411.68. Ang kontrata ng liquidity pool ay 0xaEc8f79C9D473b3574B11E5C94C370A64C77160a na may kabuuang halaga na naka-lock (TVL) na $6,057,856.77. Ang ZGC/RZUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/RZUSD na may kontrata na address 0xaEc8f79C9D473b3574B11E5C94C370A64C77160a ay $6,057,856.77.

Ang kabuuang transaksyon ng ZGC/RZUSD ay 382 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 269 ang mga sales transactions.

Ang ZGC/RZUSD pool ay may trading volume na $316,331.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa RZUSD ay 0.253, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.2532 ngayon.

ZGC-RZUSD price chart

PetsaOras
Presyo $
Presyo RZUSD
GumawaTXN
04/05/20266:37:02 PMsell$240.43$0.2532240.220.253949.4
0x30F...edF6
0x87...189b
04/05/20266:31:17 PMsell$934.62$0.2531934.520.25313,691.87
0x555...d849
0xc3...7cac
04/05/20266:31:16 PMsell$340.17$0.2531340.270.25321,343.71
0x062...2B3a
0xbb...5e3c
04/05/20266:28:55 PMsell$1,050.41$0.25331,050.480.25334,146.31
0x118...D8AB
0x29...6c13
04/05/20266:26:28 PMsell$73.22$0.253373.260.2534289.05
0xbA4...F569
0x87...dbbf
04/05/20266:26:28 PMsell$355.48$0.2533355.680.25341,403.19
0x000...0486
0x0b...09c3
04/05/20266:26:23 PMsell$669.42$0.2535669.450.25352,640.14
0x75F...1395
0x49...e4be
04/05/20266:25:44 PMsell$54.96$0.253654.940.2536216.64
0xDa2...6d5A
0x3c...3184
04/05/20266:24:20 PMsell$355.59$0.2536355.660.25361,402.11
0x000...0486
0xe8...ec5c
04/05/20266:24:18 PMsell$1,038.06$0.25371,038.260.25374,091.21
0xE03...3CD0
0x5f...1ca7
04/05/20263:31:05 PMbuy$108.49$0.255108.520.2551425.37
0xDa2...6d5A
0xc6...44be
04/05/20263:31:05 PMbuy$119.93$0.255119.950.2551470.2
0x704...1649
0x72...50c8
04/05/20263:30:52 PMbuy$108.04$0.2545108.240.255424.38
0x7dd...5265
0x5d...e34a
04/05/20263:30:54 PMbuy$47.2$0.254547.30.255185.42
0xDa2...6d5A
0xb3...2d14
04/05/20263:30:54 PMbuy$92.64$0.254592.820.255363.9
0x12A...DE1a
0xc7...f828
04/05/20263:27:01 PMbuy$356.29$0.2548356.280.25481,397.95
0x7dd...5265
0xe7...74e5
04/05/20263:27:02 PMbuy$637.09$0.255637.090.2552,498.32
0xbA4...F569
0x00...b845
04/05/20263:27:01 PMbuy$356.28$0.2549356.280.25491,397.61
0x000...0486
0x5a...f05d
04/05/20263:26:49 PMbuy$1,294.71$0.25451,295.370.25475,085.36
0xbA4...F569
0xfd...839b
04/05/20263:26:48 PMbuy$355.75$0.2545355.740.25451,397.35
0x000...0486
0xbc...9d8d