WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-RZUSD pair

Presyo USD
$0.1315
Presyo
0.2354 RZUSD
TVL
$2.01M
MKT CAP
$131.5M
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
100
Telegram price alerts
Pares:
0xaEc8f79C9D473b3574B11E5C94C370A64C77160a
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
RZUSD:
0xC4A1cc5cA8955a4650BDC109bddf110E33a1e344
Pinagsama ZGC:
12.4M
Pinagsama RZUSD:
$2.93M

ZGC/RZUSD price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.1315. Ang presyo ng ZGC ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $99.71. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $131,505,948.29. Ang kontrata ng liquidity pool ay 0xaEc8f79C9D473b3574B11E5C94C370A64C77160a na may kabuuang halaga na naka-lock (TVL) na $2,014,767.94. Ang ZGC/RZUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/RZUSD na may kontrata na address 0xaEc8f79C9D473b3574B11E5C94C370A64C77160a ay $2,014,767.94.

Ang kabuuang transaksyon ng ZGC/RZUSD ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ZGC/RZUSD pool ay may trading volume na $99.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa RZUSD ay 0.2354, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.1315 ngayon.

ZGC-RZUSD price chart

PetsaOras
Presyo $
Presyo RZUSD
GumawaTXN
04/26/202612:57:20 AMsell$4.96$0.13158.880.235437.74
0x459...59A4
0x50...6ef7
04/26/202612:48:22 AMsell$2.28$0.13154.090.235417.39
0x6d0...c240
0x65...2a9d
04/26/202612:45:54 AMsell$2.96$0.13155.30.235422.51
0x0D6...BFA0
0xa9...3e23
04/26/202612:44:21 AMsell$1.76$0.13153.160.235413.43
0x8b9...FE8D
0x9e...2b33
04/26/202612:43:47 AMsell$4.95$0.13148.880.235437.73
0x6D3...BfF4
0x00...20d2
04/26/202612:37:55 AMsell$3.82$0.13136.860.235429.14
0xDE2...1a94
0x21...b560
04/26/202612:32:34 AMsell$3.82$0.13146.850.235429.13
0xd21...9960
0xe3...c538
04/26/202612:30:40 AMsell$4.95$0.13138.880.235437.71
0x13D...3a43
0xd0...6220
04/26/202612:30:42 AMsell$10.74$0.131319.260.235481.82
0x684...94Bb
0x2c...2da6
04/26/202612:30:09 AMsell$17.95$0.131432.150.2354136.58
0x25e...13eD
0x63...b699
04/26/202612:30:08 AMsell$41.46$0.131474.280.2354315.49
0x999...0515
0xce...2c37
04/24/202611:29:25 AMbuy$10.9$0.132719.440.236682.16
0x111...B81f
0xfc...a23a
04/24/202611:23:06 AMbuy$31.26$0.132755.730.2366235.51
0x1Cc...8F44
0x1c...fd91
04/24/202611:23:06 AMbuy$10.89$0.132719.420.236682.1
0x101...641d
0xd1...8602
04/24/202611:05:39 AMbuy$18.81$0.13233.720.2366142.54
0x456...404A
0xb3...e435
04/23/20266:12:51 PMbuy$4.63$0.13348.20.236634.68
0x9e2...3045
0xe1...abbb
04/23/20266:07:54 PMbuy$8.16$0.133414.470.236661.18
0x24b...b69A
0x51...c221
04/23/20266:07:13 PMbuy$19.14$0.133433.920.2366143.4
0x8D7...6Ae8
0xd5...7c09
04/23/20266:06:51 PMbuy$18.88$0.133333.50.2366141.6
0x456...404A
0x8b...938d
04/23/20266:05:54 PMbuy$6.14$0.133210.90.236646.09
0xD75...C217
0x7a...fd4b