WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-RZUSD pair

Presyo USD
$0.07872
Presyo
0.2373 RZUSD
TVL
$1.21M
MKT CAP
$78.7M
5m
0%
1h
0%
4h
0%
24h
-3.33%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
536
Telegram price alerts
Pares:
0xaEc8f79C9D473b3574B11E5C94C370A64C77160a
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
RZUSD:
0xC4A1cc5cA8955a4650BDC109bddf110E33a1e344
Pinagsama ZGC:
12.38M
Pinagsama RZUSD:
$2.93M

ZGC/RZUSD price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.07872. Ang presyo ng ZGC ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $535.99. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $78,723,603.67. Ang kontrata ng liquidity pool ay 0xaEc8f79C9D473b3574B11E5C94C370A64C77160a na may kabuuang halaga na naka-lock (TVL) na $1,207,228.40. Ang ZGC/RZUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/RZUSD na may kontrata na address 0xaEc8f79C9D473b3574B11E5C94C370A64C77160a ay $1,207,228.40.

Ang kabuuang transaksyon ng ZGC/RZUSD ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ZGC/RZUSD pool ay may trading volume na $535.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa RZUSD ay 0.2373, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.07872 ngayon.

ZGC-RZUSD price chart

PetsaOras
Presyo $
Presyo RZUSD
GumawaTXN
06/05/20267:57:59 AMbuy$16.06$0.0787248.430.2373204.11
0x078...e862
0xd0...2490
06/05/20266:23:02 AMsell$29.75$0.0774490.670.236384.19
0x7C1...f37c
0xad...5cdb
06/05/20266:18:42 AMsell$31.48$0.0781695.120.2361402.77
0x40A...B6b6
0xc9...7e22
06/05/20266:18:43 AMsell$37.63$0.07816113.710.2361481.52
0x44f...8e2e
0x18...87a2
06/05/20266:03:12 AMsell$41.48$0.07905123.950.2361524.83
0xA74...e69A
0xea...658f
06/05/20264:59:23 AMbuy$18.42$0.0800554.620.2373230.12
0x456...404A
0x4f...fec2
06/04/20261:38:58 PMbuy$21.63$0.0814363.060.2373265.69
0x456...404A
0x3e...c546
06/04/20261:38:58 PMbuy$24.41$0.0814371.150.2373299.79
0xDa2...6d5A
0xcf...0510
06/04/20261:38:19 PMbuy$43.69$0.08031129.140.2373544.13
0x9C2...b098
0x1e...1cd5
06/04/202612:48:47 PMbuy$23.58$0.0803169.690.2373293.68
0x456...404A
0x62...c03a
06/04/202612:48:48 PMbuy$33.22$0.0803198.170.2373413.7
0x3db...9824
0x09...7187
06/04/202612:32:19 PMbuy$32.23$0.0803195.230.2372401.32
0x456...404A
0x60...49c4
06/04/202612:24:30 PMbuy$18.87$0.0803155.770.2372235.05
0x456...404A
0xb4...1af8
06/04/20269:30:08 AMsell$17.12$0.080750.090.2361212.17
0xC3d...AA19
0x79...0bd7
06/04/20269:30:09 AMsell$22.91$0.080767.030.236283.94
0x3ec...f355
0x42...220c
06/04/20269:26:25 AMsell$18.71$0.0808954.610.2361231.32
0xc99...C498
0x82...308b
06/04/20269:20:51 AMsell$17.46$0.0809750.920.2361215.67
0xC3d...AA19
0x56...1647
06/04/20269:18:51 AMsell$33.76$0.0815297.80.2361414.19
0xDa2...6d5A
0xbd...a166
06/04/20269:18:51 AMsell$22.77$0.0815265.980.2361279.41
0x456...404A
0x66...1ff5
06/04/20268:15:19 AMsell$15.78$0.0811645.930.2361194.51
0x1F6...Cd75
0xa9...941a