WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-RZUSD pair

Presyo USD
$0.2651
Presyo
0.2651 RZUSD
TVL
$6.19M
MKT CAP
$265.1M
5m
-0.01%
1h
-0.50%
4h
-0.52%
24h
8.28%
Ibahagi
TXNS
283
Mga Bumili
160
Mga Nagbenta
123
Dami
298K
Telegram price alerts
Pares:
0xaEc8f79C9D473b3574B11E5C94C370A64C77160a
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
RZUSD:
0xC4A1cc5cA8955a4650BDC109bddf110E33a1e344
Pinagsama ZGC:
11.66M
Pinagsama RZUSD:
$3.1M

ZGC/RZUSD price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.2651. Ang presyo ng ZGC ay pataas 8.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $298,027.77. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $265,122,798.64. Ang kontrata ng liquidity pool ay 0xaEc8f79C9D473b3574B11E5C94C370A64C77160a na may kabuuang halaga na naka-lock (TVL) na $6,191,586.86. Ang ZGC/RZUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/RZUSD na may kontrata na address 0xaEc8f79C9D473b3574B11E5C94C370A64C77160a ay $6,191,586.86.

Ang kabuuang transaksyon ng ZGC/RZUSD ay 283 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 123 ang mga sales transactions.

Ang ZGC/RZUSD pool ay may trading volume na $298,027.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa RZUSD ay 0.2651, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.2651 ngayon.

ZGC-RZUSD price chart

PetsaOras
Presyo $
Presyo RZUSD
GumawaTXN
02/24/20261:14:09 AMsell$174.94$0.2651174.970.2651659.84
0x3ed...34D3
0x16...ad37
02/24/20261:13:34 AMsell$249.53$0.2651249.570.2652941.07
0x946...7Ac5
0x90...7f03
02/24/20261:13:32 AMsell$79.41$0.265779.420.2658298.82
0x3db...9824
0x16...0e1d
02/24/20261:13:33 AMsell$2,947.47$0.26542,9480.265411,104.4
0x946...7Ac5
0x55...d2e1
02/24/20261:13:33 AMsell$317.79$0.2657317.850.26571,195.95
0x189...5Da7
0x30...435a
02/24/20261:13:33 AMsell$83.78$0.265683.790.2657315.33
0xA74...e69A
0x83...fa20
02/24/20261:13:17 AMsell$91.87$0.266591.620.2658344.68
0x3db...9824
0x25...555a
02/24/202612:39:19 AMsell$114.91$0.2664114.650.2658431.27
0x18D...3284
0x16...ecdc
02/23/202611:31:52 PMbuy$2,336.79$0.26612,343.690.26698,778.44
0xDa2...6d5A
0xa4...210c
02/23/202611:06:32 PMbuy$129.91$0.2652130.660.2667489.81
0xe67...d523
0x38...6b50
02/23/202611:01:23 PMsell$61.05$0.265461.040.2654229.99
0xe67...d523
0x62...c648
02/23/202610:53:19 PMbuy$164.85$0.2659165.350.2667619.88
0xc51...1334
0xbe...4c11
02/23/20269:59:33 PMsell$61.18$0.266560.920.2654229.56
0xD36...0314
0xe6...93de
02/23/20269:59:32 PMsell$341.23$0.2664339.90.26541,280.5
0x199...D801
0x08...9a2c
02/23/20269:59:31 PMbuy$1,814.33$0.26641,815.470.26666,808.35
0xe1C...31Fc
0x0b...0b9a
02/23/20269:07:39 PMsell$60.34$0.26560.370.2651227.66
0x456...404A
0x0c...9d76
02/23/20269:05:37 PMsell$1,412.5$0.26531,412.470.26525,324.08
0x2aa...Aa52
0xa2...c6ee
02/23/20269:05:36 PMbuy$10,000.22$0.265810,0000.265837,609.16
0x269...Cf07
0x4b...5f7d
02/23/20269:03:55 PMbuy$12.02$0.26512.020.26545.38
0x9Ca...F152
0x91...19fd
02/23/20269:03:54 PMbuy$51.89$0.26551.890.265195.79
0xA74...e69A
0xa2...69de