WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-MGC pair

Presyo USD
$0.08193
Presyo
0.02801 MGC
TVL
$4.32M
MKT CAP
$81.9M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xEfbbbF20D655a114a7C53344f3ce0247630877C4
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama ZGC:
962.83M
Pinagsama MGC:
$27.04M

ZGC/MGC price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.08193. Ang presyo ng ZGC ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,427.10. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $81,933,648.13. Ang kontrata ng liquidity pool ay 0xEfbbbF20D655a114a7C53344f3ce0247630877C4 na may kabuuang halaga na naka-lock (TVL) na $4,319,958.14. Ang ZGC/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/MGC na may kontrata na address 0xEfbbbF20D655a114a7C53344f3ce0247630877C4 ay $4,319,958.14.

Ang kabuuang transaksyon ng ZGC/MGC ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZGC/MGC pool ay may trading volume na $1,427.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa MGC ay 0.02801, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.08193 ngayon.

ZGC-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
10/07/20267:31:45 AMsell$1,106.1$0.08193378.150.0280113,500
0x7c4...2551
0xdd...4bde
10/06/20264:52:45 PMbuy$24.94$0.081758.590.02815305.19
0x680...9185
0x1f...1e26
10/06/20264:05:03 PMbuy$0$08.330.02815296.06
0xf85...3fE9
0x63...4050
10/06/20263:49:55 PMbuy$1.8$0.081930.62020.0281522.02
0x8f7...A7A9
0x63...a4d7
10/06/20263:12:19 PMbuy$0$010.880.02815386.81
0x29D...654e
0x28...1be0
10/06/20261:46:04 PMbuy$183.39$0.0819363.010.028152,238.33
0x426...120D
0x19...e5f8
10/06/20269:27:42 AMbuy$48.81$0.0821616.720.02815594.14
0xB5C...91da
0x90...1b5b
10/06/20269:25:54 AMbuy$0$026.220.02815931.63
0x558...DD80
0xe1...53bb
10/06/20268:59:46 AMbuy$62.02$0.0821621.250.02815754.84
0x4D1...D2b8
0xfb...49f4
10/05/20263:40:36 PMbuy$0$08.920.02815316.96
0x9f2...dB51
0xf0...40e8
10/05/20263:40:41 PMbuy$0$03.080.02816109.51
0x087...CE9B
0xc1...109c
10/05/20263:03:19 PMbuy$27.77$0.082659.460.02815336.03
0xE22...b5B9
0x8d...7f54
10/05/20262:17:03 AMbuy$26.65$0.08388.950.02815318.07
0xe5D...42FF
0xe6...6dd8
10/05/20262:16:12 AMbuy$23.26$0.08367.830.02815278.31
0xa7d...bb37
0x7a...6be6
10/05/20262:15:22 AMbuy$38.22$0.0837612.840.02815456.36
0xFEE...0ba9
0x87...bd3d
10/05/20262:10:48 AMbuy$26.45$0.083678.90.02815316.13
0xFEE...0ba9
0x1f...812f
10/05/20262:06:34 AMbuy$56.61$0.0835819.060.02815677.34
0x1f7...2FB5
0x72...7b40
10/05/20261:22:22 AMbuy$7.21$0.083082.440.0281586.81
0xA55...bFc8
0x67...498b
10/04/202610:16:22 PMbuy$0$012.330.02815438.27
0x000...C669
0x4e...79b1
10/04/202610:16:09 PMbuy$36.41$0.0830812.330.02815438.27
0x01D...69dB
0x2a...bafe