WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-MGC pair

Presyo USD
$0.2581
Presyo
0.0282 MGC
TVL
$460.55M
MKT CAP
$258.1M
5m
0%
1h
0%
4h
0.05%
24h
0.43%
Ibahagi
TXNS
35
Mga Bumili
12
Mga Nagbenta
23
Dami
75K
Telegram price alerts
Pares:
0xEfbbbF20D655a114a7C53344f3ce0247630877C4
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama ZGC:
892.24M
Pinagsama MGC:
$25.23M

ZGC/MGC price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.2581. Ang presyo ng ZGC ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $75,065.00. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $258,141,168.45. Ang kontrata ng liquidity pool ay 0xEfbbbF20D655a114a7C53344f3ce0247630877C4 na may kabuuang halaga na naka-lock (TVL) na $460,550,181.13. Ang ZGC/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/MGC na may kontrata na address 0xEfbbbF20D655a114a7C53344f3ce0247630877C4 ay $460,550,181.13.

Ang kabuuang transaksyon ng ZGC/MGC ay 35 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ZGC/MGC pool ay may trading volume na $75,065.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa MGC ay 0.0282, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.2581 ngayon.

ZGC-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
03/15/20261:59:25 PMsell$9,682.5$0.25811,057.870.028237,508.55
0xdb2...99f1
0x83...64af
03/15/20261:52:44 PMbuy$12.36$0.25831.350.0283447.87
0xaef...76B1
0x05...2825
03/15/20261:52:41 PMbuy$16.58$0.25831.810.0283464.19
0x397...2Fd1
0xb0...2f7c
03/15/20261:52:22 PMbuy$44.84$0.25834.920.02834173.59
0x9C2...b098
0x1b...c3c7
03/15/20261:52:22 PMbuy$24.07$0.25832.640.0283493.21
0xCD8...AC85
0x85...2caf
03/15/20261:42:50 PMbuy$0$02.870.02834101.55
0x6Fc...8a94
0xf8...2ccc
03/15/20261:41:05 PMbuy$25.24$0.25992.750.0283497.09
0x491...395A
0xad...791d
03/15/20261:39:19 PMbuy$0$011.980.02834422.72
0x6f9...6f84
0x92...305c
03/15/20261:39:19 PMbuy$0$02.870.02834101.26
0x615...2028
0x9f...42b5
03/15/20261:39:19 PMbuy$0$02.310.0283481.49
0x999...0515
0xb2...f0c9
03/15/20261:39:19 PMbuy$0$01.980.0283469.92
0x761...b419
0x84...ed06
03/15/20261:38:11 PMbuy$41.87$0.25994.560.02834161.05
0xAb6...B531
0x42...60be
03/15/20261:33:06 PMsell$9,672.91$0.2581,057.490.028237,491.82
0x564...22b3
0xc1...2acc
03/15/20269:03:31 AMbuy$1,629.93$0.2587178.570.028346,299.34
0xf42...86eF
0xf4...5959
03/15/20266:25:51 AMsell$25,911.36$0.25912,820.980.028299,999.99
0x208...695f
0xa9...cab0
03/15/20265:18:04 AMsell$415.47$0.258545.330.028211,606.71
0x7C7...823a
0x21...560a
03/15/20265:17:46 AMsell$395.8$0.258343.220.028211,532.05
0x000...0486
0xd9...6453
03/15/20265:17:45 AMsell$395.8$0.258343.220.028211,532.05
0x000...0486
0x22...7dc9
03/15/20265:17:45 AMsell$439.42$0.258347.980.028211,700.88
0xE35...6fd2
0xd7...3289
03/15/20264:15:45 AMsell$384.45$0.258142.010.028211,489.06
0xbA4...F569
0x92...a113