WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-MGC pair

Presyo USD
$0.1166
Presyo
0.02804 MGC
TVL
$225.14M
MKT CAP
$116.7M
5m
0%
1h
0%
4h
0.40%
24h
-1.91%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xEfbbbF20D655a114a7C53344f3ce0247630877C4
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama ZGC:
962.22M
Pinagsama MGC:
$27.05M

ZGC/MGC price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.1166. Ang presyo ng ZGC ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,263.25. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $116,656,613.28. Ang kontrata ng liquidity pool ay 0xEfbbbF20D655a114a7C53344f3ce0247630877C4 na may kabuuang halaga na naka-lock (TVL) na $225,140,236.95. Ang ZGC/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/MGC na may kontrata na address 0xEfbbbF20D655a114a7C53344f3ce0247630877C4 ay $225,140,236.95.

Ang kabuuang transaksyon ng ZGC/MGC ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZGC/MGC pool ay may trading volume na $2,263.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa MGC ay 0.02804, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.1166 ngayon.

ZGC-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
05/16/20264:54:04 AMsell$8.41$0.11662.020.0280472.12
0xC3f...FD1d
0x07...6108
05/16/20264:53:46 AMsell$0$09.430.02804336.33
0x387...0bB1
0xb9...0146
05/16/20264:53:18 AMsell$35.45$0.11668.520.02804303.93
0xC3f...FD1d
0x23...201e
05/16/20264:53:13 AMsell$58.89$0.116314.20.02804506.38
0x1Cc...8F44
0x50...f4fd
05/16/20264:43:02 AMsell$29.02$0.11646.990.02804249.24
0x999...0515
0x68...8387
05/16/20264:41:56 AMsell$37.44$0.11659.010.02804321.26
0x1Cc...8F44
0x5b...1737
05/16/20264:36:37 AMsell$30.79$0.11617.430.02804265.03
0x222...88B3
0x3b...f04e
05/15/202611:54:57 PMbuy$0.05988$0.11670.014450.028180.5126
0xB19...f70C
0xd2...68ce
05/15/20262:16:28 PMsell$992.79$0.1167238.390.028048,500
0x897...228B
0x20...250d
05/15/20268:49:34 AMbuy$0$03.40.02818120.71
0x10D...ab24
0xf3...efc5
05/15/20268:45:03 AMsell$1,070.36$0.1189252.420.028049,000
0x10D...ab24
0xb0...c7d2
05/14/20262:41:27 PMsell$1,048.31$0.1178249.590.028048,898.92
0xC49...89b3
0xe1...be76
05/14/20262:41:10 PMsell$1,397.77$0.1178332.80.0280411,865.23
0xC49...89b3
0x5c...9274
05/14/20262:40:45 PMsell$1,796.24$0.1179427.310.0280415,234.37
0xC49...89b3
0xbf...30a9
05/14/202612:44:11 AMbuy$12.18$0.11782.910.02819103.37
0x6eC...02F6
0x10...61c2
05/14/202612:36:46 AMbuy$24.89$0.11765.960.02819211.61
0xF5d...5C15
0x6a...2463
05/14/202612:31:41 AMbuy$31.43$0.11757.540.02819267.5
0x456...404A
0x1a...466b
05/13/202611:35:40 PMbuy$5.82$0.11691.40.0281949.78
0xB5C...145b
0x8a...c08f
05/13/202611:35:39 PMbuy$1.91$0.11690.46030.0281916.32
0x000...94BF
0x51...b3d2
05/13/202611:32:54 PMbuy$2.21$0.1170.53360.0281918.92
0x000...94BF
0xe1...cdd3