WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-BTCB pair

Presyo USD
$0.07253
Presyo
0.068978 BTCB
TVL
$188,476.14
MKT CAP
$72.5M
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
221
Telegram price alerts
Pares:
0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZGC:
1.3M
Pinagsama BTCB:
$1.16

ZGC/BTCB price stats sa BNB Chain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.07253. Ang presyo ng ZGC ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $220.91. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $72,535,282.95. Ang kontrata ng liquidity pool ay 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 na may kabuuang halaga na naka-lock (TVL) na $188,476.14. Ang ZGC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/BTCB na may kontrata na address 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 ay $188,476.14.

Ang kabuuang transaksyon ng ZGC/BTCB ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZGC/BTCB pool ay may trading volume na $220.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa BTCB ay 0.0000008978, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.07253 ngayon.

ZGC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/25/20265:33:29 AMbuy$16.79$0.072530.00020780.068978231.49
0x666...dfae
0xdd...5f4c
10/25/20264:10:44 AMbuy$16.47$0.072540.00020370.068975227.04
0x666...e2EB
0x2a...26c9
10/25/20264:04:31 AMbuy$19.91$0.072430.00024640.068971274.7
0x666...18Cd
0xb8...4f89
10/25/20261:38:23 AMbuy$16.02$0.072430.00019830.068968221.21
0x666...D9B7
0x89...a1bd
10/25/20261:34:03 AMbuy$20.38$0.072420.00025230.068964281.5
0x666...d758
0x6b...09f4
10/25/202612:53:48 AMbuy$17.12$0.072480.00021190.068961236.54
0x666...E753
0xbc...3d4d
10/25/202612:53:18 AMbuy$17.91$0.072460.00022140.068957247.22
0x666...87cb
0x78...87e1
10/25/202612:07:09 AMbuy$18.17$0.072180.00022490.068954251.23
0x666...b313
0x42...d999
10/24/202610:30:34 PMbuy$17.18$0.072050.00021340.06895238.43
0x666...18Cd
0xdb...e156
10/24/20265:05:36 PMsell$10.73$0.071440.00013380.068905150.28
0xb3F...79de
0x9f...15b8
10/24/20264:50:15 PMsell$15.69$0.071270.00019610.068908220.21
0x666...f1C7
0x1c...4145
10/24/20263:58:41 PMsell$16.8$0.071080.00021070.068911236.45
0x666...398b
0x76...ac71
10/24/202611:39:22 AMsell$17.66$0.071940.00021910.068923245.55
0x666...b68C
0x00...2341
10/23/20263:17:28 PMbuy$16.42$0.073340.00020160.068968224.84
0x666...dbab
0x38...d5d1
10/23/20265:21:03 AMbuy$16.28$0.073290.00019910.068959222.22
0x62E...d629
0x3e...980d
10/23/20265:17:25 AMbuy$13.48$0.073330.00016460.068956183.84
0xb3F...79de
0xd8...3620
10/23/20264:36:19 AMbuy$13.45$0.073220.00016450.068954183.74
0xb3F...79de
0xbc...5aa5
10/23/20264:29:12 AMbuy$19.47$0.073180.00023810.068951266.02
0x8d7...4956
0x52...d60a
10/23/20264:17:15 AMbuy$10.96$0.073220.00013390.068948149.73
0xa5A...BBE2
0xcf...e061
10/23/20263:46:19 AMbuy$15.92$0.073280.00019430.068945217.23
0xb3F...79de
0x3f...9638