WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-BTCB pair

Presyo USD
$0.08105
Presyo
0.051042 BTCB
TVL
$195,388.71
MKT CAP
$81.1M
5m
0%
1h
0.01%
4h
0.10%
24h
-0.07%
Ibahagi
TXNS
24
Mga Bumili
7
Mga Nagbenta
17
Dami
330
Telegram price alerts
Pares:
0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZGC:
1.21M
Pinagsama BTCB:
$1.25

ZGC/BTCB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.08105. Ang presyo ng ZGC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $329.86. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $81,050,679.51. Ang kontrata ng liquidity pool ay 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 na may kabuuang halaga na naka-lock (TVL) na $195,388.72. Ang ZGC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/BTCB na may kontrata na address 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 ay $195,388.72.

Ang kabuuang transaksyon ng ZGC/BTCB ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ZGC/BTCB pool ay may trading volume na $329.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa BTCB ay 0.000001042, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.08105 ngayon.

ZGC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/15/20264:21:32 AMbuy$7.11$0.081050.000091470.05104287.78
0xd0E...3042
0xa5...06b4
09/15/20263:49:05 AMbuy$6.44$0.081070.000082810.05104179.48
0x8f5...10CA
0xea...650f
09/15/20263:45:04 AMbuy$4.77$0.081080.000061350.05104158.89
0x8f5...10CA
0x8d...7dfb
09/15/20263:41:42 AMbuy$5.36$0.081040.000068890.05104166.13
0x8f5...10CA
0x86...29ff
09/15/20263:38:18 AMbuy$9.35$0.081050.00012010.051041115.35
0x8f5...10CA
0x9c...c2e9
09/15/20263:31:40 AMbuy$7.41$0.081040.000095330.05104191.55
0xd0E...3042
0x40...4a52
09/15/20262:52:23 AMbuy$23.6$0.080970.00030340.051041291.54
0x111...7F85
0x9f...db26
09/14/202610:48:47 PMsell$24.74$0.082020.00031430.051035303.51
0xF73...4E14
0x38...45c9
09/14/20267:25:38 PMsell$3.1$0.081950.000039160.05103637.8
0x466...B9FD
0xcc...8ddc
09/14/20267:18:18 PMsell$6.97$0.081940.000088140.05103685.06
0x466...B9FD
0x31...74cb
09/14/20266:57:04 PMsell$16.95$0.082040.00021410.051036206.66
0xF63...8e66
0x0c...04ef
09/14/20266:44:31 PMsell$1.55$0.082060.000019610.05103618.91
0x466...B9FD
0x67...2895
09/14/20262:33:53 PMsell$12.34$0.081530.00015690.051036151.38
0x61b...b764
0x02...0684
09/14/20262:33:03 PMsell$11.57$0.081440.00014720.051037141.98
0x61b...b764
0x98...96d9
09/14/20262:18:56 PMsell$16.4$0.081460.00020880.051037201.32
0xAF6...dA59
0x50...bc01
09/14/20262:13:58 PMsell$12.32$0.081320.00015730.051037151.59
0x10E...Bbb2
0x74...861a
09/14/20262:01:14 PMsell$16.18$0.081330.00020690.051037199.36
0xF73...4E14
0xc6...b58d
09/14/20261:49:39 PMsell$17.26$0.081030.00022040.051038212.32
0x9Ac...B5A1
0x73...d84d
09/14/20261:37:52 PMsell$16.5$0.080860.0002120.051038204.11
0xe1B...F434
0xc4...cf96
09/14/20261:34:49 PMsell$18.02$0.080690.00023070.051039222.06
0x5b2...c477
0xcb...1e95