WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-BTCB pair

Presyo USD
$0.08265
Presyo
0.069584 BTCB
TVL
$207,834.48
MKT CAP
$82.7M
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
31
Mga Bumili
3
Mga Nagbenta
28
Dami
692
Telegram price alerts
Pares:
0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZGC:
1.26M
Pinagsama BTCB:
$1.2

ZGC/BTCB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.08265. Ang presyo ng ZGC ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $691.74. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $82,659,870.72. Ang kontrata ng liquidity pool ay 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 na may kabuuang halaga na naka-lock (TVL) na $207,834.48. Ang ZGC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/BTCB na may kontrata na address 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 ay $207,834.48.

Ang kabuuang transaksyon ng ZGC/BTCB ay 31 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ZGC/BTCB pool ay may trading volume na $691.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa BTCB ay 0.0000009584, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.08265 ngayon.

ZGC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/05/20268:52:02 AMsell$9.42$0.082650.00010920.069584114
0xa7e...013f
0x59...a0bb
10/05/20268:31:23 AMsell$17.48$0.082880.00020220.069587210.97
0xF73...4E14
0x0a...afc6
10/05/20268:26:35 AMsell$15.96$0.082890.00018480.06959192.79
0xB30...9db6
0x4c...67aa
10/05/20268:15:18 AMsell$0.887$0.082880.000010260.06959110.7
0x916...2F7F
0x49...8a22
10/05/20268:14:21 AMsell$4.4$0.082870.000050980.06959253.14
0x909...f893
0x22...0202
10/05/20268:03:30 AMsell$14.98$0.082790.00017360.069593181
0x3F6...f7B2
0x82...dda9
10/05/20267:48:33 AMsell$6.09$0.082850.000070530.06959573.5
0x89A...4e3e
0xa4...5df2
10/05/20267:42:52 AMsell$17.1$0.082820.00019830.069598206.61
0xeB2...0698
0xe6...2e60
10/05/20263:51:37 AMsell$14.6$0.082850.00016930.0696176.36
0x60C...162A
0xb2...1b6d
10/05/20263:50:40 AMsell$16.62$0.08290.00019260.069603200.61
0xb6E...64e4
0xcc...dfde
10/05/20263:43:44 AMsell$25.64$0.083050.00029710.069607309.3
0x2F2...2d3C
0xda...d1d8
10/05/20263:23:13 AMsell$41.75$0.083010.00048360.069613503.08
0xAF6...dA59
0x19...784c
10/05/20263:22:02 AMsell$20.57$0.083080.00023820.069619247.61
0x377...80d9
0x85...bc96
10/05/20262:17:29 AMbuy$22.46$0.08380.00025930.069667268.25
0xc13...8339
0xe4...ca19
10/05/20262:15:32 AMbuy$19.59$0.083760.00022610.069663234.04
0x8F7...f3ac
0xf7...f99d
10/05/20262:13:31 AMbuy$15.15$0.083670.00017480.06966181.01
0x64C...4477
0x34...30d6
10/05/20261:22:22 AMsell$7.24$0.083440.000083440.06961186.81
0xA55...bFc8
0x67...498b
10/04/202610:16:22 PMsell$36.4$0.083080.00042140.069615438.27
0x000...C669
0x4e...79b1
10/04/202610:16:09 PMsell$36.41$0.083080.00042170.069622438.27
0x01D...69dB
0x2a...bafe
10/04/202610:06:43 PMsell$32.79$0.083080.000380.069628394.66
0x0BD...ae03
0xe3...15c5