WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-BTCB pair

Presyo USD
$0.07571
Presyo
0.051179 BTCB
TVL
$171,577.76
MKT CAP
$75.7M
5m
0%
1h
0%
4h
0.40%
24h
0.22%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
385
Telegram price alerts
Pares:
0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZGC:
1.13M
Pinagsama BTCB:
$1.33

ZGC/BTCB price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.07571. Ang presyo ng ZGC ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $385.38. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $75,717,260.43. Ang kontrata ng liquidity pool ay 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 na may kabuuang halaga na naka-lock (TVL) na $171,577.77. Ang ZGC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/BTCB na may kontrata na address 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 ay $171,577.77.

Ang kabuuang transaksyon ng ZGC/BTCB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZGC/BTCB pool ay may trading volume na $385.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa BTCB ay 0.000001179, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.07571 ngayon.

ZGC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/05/20261:43:14 AMbuy$27.55$0.075710.00042920.051179363.87
0xd0d...049f
0x64...4802
08/05/202612:35:44 AMbuy$36.28$0.075540.00056690.051178481
0x5b2...c477
0xe9...c0e7
08/05/202612:33:24 AMbuy$30.98$0.075410.00048390.051177410.91
0x647...076e
0x05...269b
08/04/20266:27:11 PMsell$72.48$0.07550.0011250.051172960
0x532...8E97
0x83...b548
08/04/20263:09:37 PMsell$47.44$0.075340.00074070.051174630.93
0x8b3...b0fe
0x65...1f95
08/04/20262:40:23 PMsell$24.63$0.075060.00038460.051175327.31
0x726...D225
0xa8...0782
08/04/20262:32:12 PMsell$33.91$0.075060.00053090.051175451.55
0x8b3...b0fe
0xe5...1313
08/04/20262:31:08 PMsell$18.8$0.075210.00029410.051176250.03
0x8b3...b0fe
0xa9...2a05
08/04/20262:27:23 PMsell$12.88$0.075020.0002020.051177171.61
0x75a...C27c
0x75...7767
08/04/20262:23:55 PMsell$12.78$0.075010.00020050.051177170.33
0x438...31f7
0x81...0aa1
08/04/20262:23:36 PMsell$27.98$0.075520.00043960.051177373.27
0x8b3...b0fe
0x12...bcb7
08/04/20264:46:49 AMsell$39.61$0.075550.0006180.051178524.29
0x1f7...2FB5
0xe8...797f
08/04/202612:41:23 AMbuy$0.077993$0.075520.01112610.0511850.051064
0xa28...d7e5
0x48...f6bc
08/03/20262:55:47 PMsell$13.52$0.075330.00021180.051179179.55
0x5b2...c477
0xaa...36bb
08/03/20262:54:27 PMsell$3.1$0.075310.000048580.05117941.17
0x61b...b764
0x5b...b3e0
08/03/20262:40:33 PMsell$1.55$0.075310.000024290.05117920.59
0x214...A15B
0xeb...9ecb
08/03/20262:40:33 PMsell$0.3875$0.075310.0560730.0511795.14
0xe4E...5530
0x13...dbf2
08/03/20262:40:32 PMsell$0.7751$0.075310.000012140.05117910.29
0x49A...0d3f
0xa4...2e2d
08/03/20262:40:20 PMsell$4.65$0.075260.00007290.0511861.78
0x49A...0d3f
0xb7...f40d
08/03/20262:34:09 PMsell$9.29$0.075220.00014580.05118123.6
0x233...11Fc
0xe7...b56c