WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-BTCB pair

Presyo USD
$0.07263
Presyo
0.051222 BTCB
TVL
$161,637.86
MKT CAP
$72.6M
5m
0%
1h
0%
4h
1.09%
24h
1.02%
Ibahagi
TXNS
31
Mga Bumili
20
Mga Nagbenta
11
Dami
355
Telegram price alerts
Pares:
0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZGC:
1.11M
Pinagsama BTCB:
$1.35

ZGC/BTCB price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.07263. Ang presyo ng ZGC ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $354.71. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $72,630,301.96. Ang kontrata ng liquidity pool ay 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 na may kabuuang halaga na naka-lock (TVL) na $161,637.86. Ang ZGC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/BTCB na may kontrata na address 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 ay $161,637.86.

Ang kabuuang transaksyon ng ZGC/BTCB ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ZGC/BTCB pool ay may trading volume na $354.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa BTCB ay 0.000001222, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.07263 ngayon.

ZGC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/25/20266:13:43 PMbuy$7.94$0.072630.00013370.051222109.38
0x8f5...10CA
0x0c...2dbb
06/25/20265:26:30 PMbuy$9.34$0.072740.00015690.051222128.42
0xc5A...4366
0x0c...f1eb
06/25/20265:25:29 PMbuy$12.05$0.072630.00020270.051221165.9
0x597...Ad92
0x64...5d47
06/25/20265:20:02 PMbuy$9.31$0.072580.00015680.051221128.38
0xA26...a395
0x9b...7845
06/25/20265:11:45 PMbuy$12.35$0.072240.00020810.051221170.41
0xAF6...dA59
0x28...967e
06/25/20265:06:15 PMbuy$1.99$0.072220.000033670.05122127.58
0x526...EBd7
0x9f...98d6
06/25/20265:03:33 PMbuy$6.99$0.072340.0001180.0512296.67
0x94a...3886
0x95...301d
06/25/20262:13:11 PMbuy$12.5$0.071840.00021020.05122172.26
0xF63...8e66
0x4f...685b
06/25/20262:05:15 PMbuy$19.3$0.071470.00032720.05122268.17
0xAF6...dA59
0x8c...b355
06/25/20261:55:47 PMbuy$39.03$0.071720.00066610.051219546.37
0x000...8795
0x92...b4ef
06/25/20261:54:27 PMbuy$39.23$0.072850.00066610.051218546.9
0x456...404A
0x02...5a83
06/25/20261:53:32 PMbuy$24.92$0.072850.00042140.051217346.3
0x8D3...374d
0x5a...ae04
06/25/20261:47:13 PMbuy$8.65$0.072880.00014440.051216118.75
0x45b...6481
0x5e...146a
06/25/20261:44:42 PMbuy$20.56$0.073710.00034130.051216280.68
0x666...87cb
0xce...c177
06/25/20261:40:33 PMbuy$14.71$0.07370.00024260.051215199.61
0xa29...89f5
0xa8...6226
06/25/20261:27:28 PMbuy$14.89$0.074440.00024310.051215200.11
0xF73...4E14
0x27...0a3a
06/25/202611:26:18 AMsell$4.95$0.074180.000080830.05120866.86
0xd26...6406
0x07...cf38
06/25/202611:17:48 AMsell$11.43$0.074220.00018620.051209154.01
0x3F7...67Ed
0xfa...0944
06/25/202611:16:19 AMsell$11.43$0.074240.00018630.051209154.08
0x52b...5998
0xc0...53c7
06/25/202611:09:59 AMsell$12.79$0.074220.00020950.051209173.22
0xF73...4E14
0xa3...b1ae