WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-BTCB pair

Presyo USD
$0.1166
Presyo
0.05148 BTCB
TVL
$235,254.89
MKT CAP
$116.7M
5m
0%
1h
0%
4h
-0.09%
24h
-2.13%
Ibahagi
TXNS
41
Mga Bumili
20
Mga Nagbenta
21
Dami
796
Telegram price alerts
Pares:
0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZGC:
1.01M
Pinagsama BTCB:
$1.49

ZGC/BTCB price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.1166. Ang presyo ng ZGC ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $795.62. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $116,661,742.07. Ang kontrata ng liquidity pool ay 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 na may kabuuang halaga na naka-lock (TVL) na $235,254.90. Ang ZGC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/BTCB na may kontrata na address 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 ay $235,254.90.

Ang kabuuang transaksyon ng ZGC/BTCB ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ZGC/BTCB pool ay may trading volume na $795.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa BTCB ay 0.00000148, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.1166 ngayon.

ZGC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/16/20269:07:29 AMbuy$12.99$0.11660.00016570.05148111.94
0x58f...193c
0xb4...7b99
05/16/20267:13:24 AMbuy$29.21$0.11680.00037350.051479252.44
0x222...aaF2
0x0b...87b3
05/16/20267:10:08 AMbuy$19.46$0.1160.0002480.051479167.72
0x999...7737
0x2d...d7b3
05/16/20265:20:19 AMbuy$0.3977$0.11680.0550330.0514783.4
0x410...64CE
0x92...e585
05/16/20265:14:23 AMbuy$9.99$0.11670.00012650.05147885.56
0xC47...F446
0xf2...e9dd
05/16/20264:53:46 AMbuy$39.25$0.11660.00049710.051478336.33
0x387...0bB1
0xb9...0146
05/16/20264:53:18 AMbuy$35.45$0.11660.00044890.051477303.93
0xC3f...FD1d
0x23...201e
05/16/20264:02:12 AMsell$29.04$0.11610.00036730.051469249.97
0x25d...9ba2
0xdb...b3d6
05/16/20264:01:54 AMsell$29.31$0.11620.00037070.05147252.13
0x3E2...0Caa
0x6d...1ffa
05/16/20264:01:31 AMsell$16.9$0.11620.00021370.051471145.27
0xF63...8e66
0xb8...963d
05/16/20264:00:27 AMsell$15.08$0.11640.00019080.051471129.68
0x526...EBd7
0x02...53cc
05/16/20263:57:01 AMsell$4.11$0.11640.000051980.05147135.32
0x09B...3879
0xcf...9393
05/16/20263:56:27 AMsell$5.33$0.11630.000067440.05147145.82
0x526...EBd7
0x1e...c455
05/16/20263:52:39 AMsell$5.33$0.11630.000067450.05147145.83
0x7b3...2830
0x26...8a73
05/16/20263:43:58 AMsell$11.65$0.11640.00014720.051472100.05
0xedf...370D
0x0e...0f05
05/16/20263:20:26 AMsell$18.04$0.11650.00022790.051472154.8
0xe1B...F434
0x82...ffe4
05/16/20263:18:46 AMsell$17.31$0.11650.00021870.051472148.51
0xe1B...F434
0xc3...eaf5
05/16/20263:17:39 AMsell$17.67$0.11660.00022330.051473151.57
0xAF6...dA59
0xfd...f248
05/16/20263:13:26 AMsell$13.93$0.11640.0001760.051473119.45
0x58f...193c
0x67...78f3
05/16/20262:45:56 AMsell$18.65$0.11650.00023590.051474160.06
0xA8b...ffC1
0xe5...bff9