WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-BTCB pair

Presyo USD
$0.057
Presyo
0.068794 BTCB
TVL
$149,429.89
MKT CAP
$57M
5m
0%
1h
0%
4h
0.49%
24h
-4.31%
Ibahagi
TXNS
30
Mga Bumili
20
Mga Nagbenta
10
Dami
452
Telegram price alerts
Pares:
0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZGC:
1.31M
Pinagsama BTCB:
$1.15

ZGC/BTCB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.057. Ang presyo ng ZGC ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $452.38. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $57,002,203.58. Ang kontrata ng liquidity pool ay 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 na may kabuuang halaga na naka-lock (TVL) na $149,429.90. Ang ZGC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/BTCB na may kontrata na address 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 ay $149,429.90.

Ang kabuuang transaksyon ng ZGC/BTCB ay 30 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ZGC/BTCB pool ay may trading volume na $452.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa BTCB ay 0.0000008794, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.057 ngayon.

ZGC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/15/20265:57:26 AMbuy$13.13$0.0570.00020320.068794231.11
0xF02...2485
0x98...d468
11/15/20263:01:52 AMsell$9.97$0.056990.00015270.068749174.57
0x7ee...3604
0xde...c874
11/15/20263:01:49 AMsell$7.46$0.056990.00011470.068752131.13
0xFAA...0761
0xc9...9489
11/15/20263:01:42 AMsell$8.61$0.056990.00013250.068753151.37
0xF37...3b51
0x54...cf3d
11/15/20262:35:15 AMsell$20.69$0.05580.00031950.068757364.9
0x7A0...2b2D
0x95...2f4c
11/15/20262:32:29 AMsell$7.37$0.056720.00011390.06876130.03
0x441...33dF
0xd0...2c3e
11/15/202612:57:15 AMsell$44.85$0.05580.00070630.068786803.85
0x2a2...ed73
0x28...5274
11/15/202612:47:02 AMbuy$13.18$0.056270.00020650.068834233.84
0x9f2...dB51
0x57...9a9c
11/15/202612:40:21 AMbuy$13.3$0.056250.00020890.068831236.57
0xF73...4E14
0xba...0bac
11/15/202612:06:42 AMbuy$11.44$0.056130.00017850.068828202.21
0x666...1756
0xc3...b8a4
11/14/202611:44:16 PMbuy$12.63$0.0560.00019850.068825225.02
0x666...FAbe
0xf6...8d9b
11/14/202611:41:28 PMbuy$8.76$0.055960.00013810.068823156.61
0xFEE...0ba9
0x5b...4bae
11/14/202611:30:40 PMbuy$11.48$0.056020.00018010.06882204.18
0x680...9185
0x3d...8d24
11/14/202610:51:27 PMbuy$12.33$0.056040.00019410.068817220.16
0x4A6...210e
0x6c...5aa9
11/14/202610:47:58 PMbuy$13.97$0.056270.00021880.068814248.29
0x33e...b735
0x3f...0739
11/14/202610:42:03 PMbuy$12.52$0.056530.00019560.068811222.09
0x666...b313
0x2c...ab7f
11/14/20264:12:05 PMsell$18.61$0.057450.00028490.068792324.07
0x84d...e6aC
0x45...bb62
11/14/20262:34:54 PMsell$12.64$0.058420.00019130.068795217.58
0xe1B...F434
0x28...2e7a
11/14/20262:32:38 PMsell$11.91$0.058160.00017970.068798204.25
0xf85...3fE9
0x7c...904d
11/14/20262:27:03 PMsell$13.54$0.058210.00020480.068801232.69
0xf3e...e313
0x21...4cd5