WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-BTCB pair

Presyo USD
$0.07862
Presyo
0.051254 BTCB
TVL
$172,714.79
MKT CAP
$78.6M
5m
0%
1h
0%
4h
-1.79%
24h
-3.14%
Ibahagi
TXNS
42
Mga Bumili
10
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZGC:
1.1M
Pinagsama BTCB:
$1.37

ZGC/BTCB price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.07862. Ang presyo ng ZGC ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,057.96. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $78,622,218.24. Ang kontrata ng liquidity pool ay 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 na may kabuuang halaga na naka-lock (TVL) na $172,714.80. Ang ZGC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/BTCB na may kontrata na address 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 ay $172,714.80.

Ang kabuuang transaksyon ng ZGC/BTCB ay 42 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ZGC/BTCB pool ay may trading volume na $1,057.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa BTCB ay 0.000001254, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.07862 ngayon.

ZGC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/05/20268:24:43 AMsell$13.7$0.078620.00021860.051254174.28
0xAF6...dA59
0x77...6180
06/05/20268:06:47 AMsell$4.46$0.078770.0000710.05125456.59
0xE57...F8c8
0x61...2a1f
06/05/20268:06:47 AMbuy$0.06291$0.078770.0510.0512610.7929
0xE57...F8c8
0x61...2a1f
06/05/20267:57:59 AMsell$16.12$0.078720.00025610.051255204.11
0x078...e862
0xd0...2490
06/05/20267:35:27 AMbuy$18.15$0.078550.00029080.051261230.56
0x111...1C28
0x4e...eb6e
06/05/20267:33:17 AMbuy$13.48$0.078520.00021610.05126171.47
0xF73...4E14
0xf2...2eba
06/05/20267:33:07 AMbuy$11.71$0.078460.00018790.05126149.1
0x33D...7976
0xfe...2894
06/05/20267:32:36 AMbuy$14.7$0.078460.00023610.05126187.42
0x5b2...c477
0xdb...bb16
06/05/20267:24:01 AMbuy$16.84$0.0780.0002720.051259215.96
0xF4C...180A
0xc3...007f
06/05/20267:23:21 AMbuy$14.08$0.077270.00022790.051259181.01
0x5b2...c477
0x66...ffde
06/05/20265:53:57 AMsell$14.92$0.079050.00023790.051252189.93
0x5b2...c477
0x16...1e9d
06/05/20265:42:22 AMsell$29.3$0.079030.00046520.051253371.15
0x3E2...0Caa
0x36...7cec
06/05/20265:41:28 AMsell$13.56$0.079260.0002150.051254171.5
0x5b2...c477
0x9b...2c1f
06/05/20265:40:26 AMsell$14.99$0.079290.00023720.051254189.11
0xe1B...F434
0x30...2f09
06/05/20265:38:07 AMsell$17.16$0.07930.00027160.051254216.48
0x999...49b0
0xd3...fc9e
06/05/20265:37:38 AMsell$15$0.079440.00023730.051255189.05
0x09b...D959
0x54...9849
06/05/20265:35:54 AMsell$13.66$0.079760.00021590.051255171.95
0x5b2...c477
0x5b...0b8a
06/05/20265:31:09 AMsell$11.43$0.079740.000180.051256143.33
0xFA0...1d86
0x23...fbbb
06/05/20265:29:56 AMsell$6.68$0.079780.00010530.05125683.84
0x181...e96f
0x06...ccdb
06/05/20265:21:16 AMsell$13.66$0.079810.00021510.051256171.16
0xAF6...dA59
0xba...1878