WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-BTCB pair

Presyo USD
$0.07888
Presyo
0.051203 BTCB
TVL
$176,954.2
MKT CAP
$78.9M
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
25
Mga Bumili
0
Mga Nagbenta
25
Dami
238
Telegram price alerts
Pares:
0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ZGC:
1.12M
Pinagsama BTCB:
$1.35

ZGC/BTCB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.07888. Ang presyo ng ZGC ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $237.53. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $78,889,674.90. Ang kontrata ng liquidity pool ay 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 na may kabuuang halaga na naka-lock (TVL) na $176,954.20. Ang ZGC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/BTCB na may kontrata na address 0xa2A5a5f488B03f6c2733917b1fd13E86e4BC50b6 ay $176,954.20.

Ang kabuuang transaksyon ng ZGC/BTCB ay 25 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ZGC/BTCB pool ay may trading volume na $237.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa BTCB ay 0.000001203, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.07888 ngayon.

ZGC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/15/20263:39:39 PMsell$15.06$0.078880.00022980.051203190.97
0x5b2...c477
0xb2...7b85
07/15/20262:49:16 PMsell$5.16$0.078740.000078940.05120365.57
0xe94...9b8B
0x56...e604
07/15/20262:41:25 PMsell$7.99$0.078770.00012220.051204101.51
0xC37...D24D
0x9c...d2d1
07/15/20262:34:26 PMsell$15.07$0.078410.00023020.051204191.2
0xC38...d0EA
0x35...15bb
07/15/20269:18:54 AMsell$7.92$0.07810.00012210.051204101.38
0x7b3...2830
0xda...fcbd
07/15/20269:15:41 AMsell$2.66$0.078110.000041030.05120434.05
0x7F8...a19d
0x6a...c740
07/15/20269:12:56 AMsell$3.31$0.078130.000051040.05120442.36
0xaef...76B1
0x1f...1f3e
07/15/20269:01:22 AMsell$3.3$0.078050.000051050.05120442.36
0xf26...21a7
0x57...7d17
07/15/20268:57:57 AMsell$2.65$0.078070.000041050.05120534.06
0x89F...0BF2
0x6b...4fa3
07/15/20268:54:31 AMsell$3.3$0.077880.000051070.05120542.37
0x4FF...6105
0xe0...6c8c
07/15/20268:32:21 AMsell$3.3$0.07790.000051070.05120542.37
0x26F...2D73
0x16...31dd
07/15/20268:30:12 AMsell$3.3$0.077890.000051080.05120542.38
0xcd2...d959
0x19...e3ba
07/15/20268:29:14 AMsell$3.3$0.07790.000051090.05120542.38
0x72b...7195
0xa1...3848
07/15/20268:28:18 AMsell$1.93$0.078570.000029930.05120524.83
0xbA4...F569
0x9b...202a
07/15/20266:33:19 AMsell$15.14$0.078610.00023220.051205192.59
0x2F9...D7D4
0x72...43b8
07/15/20264:30:28 AMsell$28.48$0.078090.000440.051206364.81
0xe1B...F434
0x30...4b57
07/15/20264:25:30 AMsell$1.78$0.07840.000027620.05120622.88
0xc85...B723
0xd1...1b99
07/14/202610:21:45 PMsell$7.93$0.078420.0001220.051206101.14
0x459...59A4
0xe7...88ec
07/14/202610:20:58 PMsell$13.52$0.078280.00020820.051207172.53
0x5b2...c477
0xd3...c411
07/14/20269:41:47 PMsell$12.24$0.078280.00018890.051207156.44
0x3D2...4de3
0x2d...e748