WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFL-WBNB pair

Presyo USD
$0.196
Presyo
0.0003177 WBNB
TVL
$1
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
440%
Ibahagi
TXNS
22
Mga Bumili
20
Mga Nagbenta
2
Dami
19K
Telegram price alerts
Pares:
0x501dDb94E570ebBCAeAb5A8028077b0E642ECC56
ZFL:
0x79bD974A033676B2f4EE3506e1c22EDfebc5C218
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZFL:
777,777,777.78T
Pinagsama WBNB:
$0.013659

ZFL/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ZFL token sa DEX PancakeSwap ay $0.196. Ang presyo ng ZFL ay pataas 440% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $18,516.45. Ang kontrata ng ZFL token ay 0x79bD974A033676B2f4EE3506e1c22EDfebc5C218 na may market cap na $4,033,790.62. Ang kontrata ng liquidity pool ay 0x501dDb94E570ebBCAeAb5A8028077b0E642ECC56 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZFL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFL/WBNB na may kontrata na address 0x501dDb94E570ebBCAeAb5A8028077b0E642ECC56 ay $1.00.

Ang kabuuang transaksyon ng ZFL/WBNB ay 22 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZFL/WBNB pool ay may trading volume na $18,516.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFL sa WBNB ay 0.0003177, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ZFL sa USD ay $0.196 ngayon.

ZFL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/202411:04:38 PMbuy$766.89$0.1961.240.00031773,911.8
0x753...E544
0xf2...4bba
11/15/202411:03:38 PMbuy$275.46$0.18790.44640.00030461,465.5
0x70e...f62E
0x89...b4a9
11/15/202411:02:47 PMbuy$627.18$0.1811.010.00029343,464.5
0xE63...aF47
0x12...01cd
11/15/202411:02:02 PMbuy$402.97$0.17330.65310.00028092,324.9
0x735...535f
0xc5...a639
11/15/202411:01:02 PMbuy$284.97$0.16820.46180.00027271,693.5
0x7c4...88C6
0xd6...23d2
11/15/202411:00:08 PMbuy$680.45$0.16121.10.00026134,219.6
0x966...7Fee
0xd4...dd6d
11/15/202410:59:26 PMsell$880.16$0.16181.420.00026235,437
0xe48...cbFA
0x67...2908
11/15/202410:58:44 PMbuy$468.58$0.16570.75940.00026852,827.6
0x9f4...3842
0x6e...1ed6
11/15/202410:57:41 PMbuy$1,143.88$0.15411.850.00024987,421.1
0x5FA...1c33
0x73...96c5
11/15/202410:56:44 PMbuy$262.26$0.14450.4250.00023431,814.1
0x6Ae...A621
0xf2...94e9
11/15/202410:55:41 PMbuy$108.86$0.1420.17640.0002302766.2
0x7d3...670C
0x90...3000
11/15/202410:54:38 PMbuy$1,147.07$0.14091.850.00022858,582.6
0x1dc...5445
0x9b...270f
11/15/202410:53:44 PMsell$1,010.54$0.13211.630.00021417,646.6
0xe48...cbFA
0xe3...6229
11/15/202410:52:56 PMbuy$1,029.22$0.13261.660.0002157,756.2
0x3Ac...E8b2
0xd1...3b9f
11/15/202410:52:11 PMbuy$4,693.84$0.12587.60.00020448,665.7
0xe48...cbFA
0xb0...8859
11/15/202410:51:17 PMbuy$1,273.55$0.073572.060.000119218,841.5
0x1cD...5e72
0xb7...b50c
11/15/202410:50:14 PMbuy$1,031.84$0.061791.670.000100117,986.3
0x10E...e244
0xe5...c3ec
11/15/202410:49:20 PMbuy$487.68$0.051120.79040.000082869,538.3
0xe48...cbFA
0xcd...69c7
11/15/202410:48:26 PMbuy$1,014.78$0.049071.640.0000795422,458
0x43d...230D
0xbd...8e24
11/15/202410:47:35 PMbuy$352.93$0.040220.5720.000065198,774.6
0xe48...cbFA
0xd8...a355