WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFC-WBNB pair

Presyo USD
$0.0005536
Presyo
0.069433 WBNB
TVL
$231,993.3
MKT CAP
$116.3K
5m
-0.01%
1h
0.84%
4h
9.51%
24h
9.51%
Ibahagi
TXNS
128
Mga Bumili
128
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x34559659CB214306B2c16D273D7ea7C0C52f6240
ZFC:
0xae9dDc6031C4c06deF09cDd38b901ba581013CeA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZFC:
210M
Pinagsama WBNB:
$197.64

ZFC/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng ZFC token sa DEX PancakeSwap ay $0.0005536. Ang presyo ng ZFC ay pataas 9.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $4,998.22. Ang kontrata ng ZFC token ay 0xae9dDc6031C4c06deF09cDd38b901ba581013CeA na may market cap na $116,269.72. Ang kontrata ng liquidity pool ay 0x34559659CB214306B2c16D273D7ea7C0C52f6240 na may kabuuang halaga na naka-lock (TVL) na $231,993.31. Ang ZFC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFC/WBNB na may kontrata na address 0x34559659CB214306B2c16D273D7ea7C0C52f6240 ay $231,993.31.

Ang kabuuang transaksyon ng ZFC/WBNB ay 128 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZFC/WBNB pool ay may trading volume na $4,998.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFC sa WBNB ay 0.0000009433, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ZFC sa USD ay $0.0005536 ngayon.

ZFC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20268:32:28 AMbuy$17.6$0.00055360.030.06943331,800.85
0x743...0D31
0x23...e4fe
04/03/20268:30:33 AMbuy$17.57$0.00055250.030.0694331,810.49
0xe68...9452
0xdc...e310
04/03/20268:28:33 AMbuy$17.62$0.00055370.030.06942731,820.15
0xC75...bA7e
0x1c...cd1b
04/03/20268:26:28 AMbuy$17.62$0.00055370.030.06942531,829.81
0xeDF...De28
0x47...564e
04/03/20268:25:28 AMbuy$17.63$0.00055370.030.06942231,839.47
0xa22...F5F6
0xe0...621a
04/03/20268:24:24 AMbuy$17.63$0.00055350.030.06941931,849.14
0xFA9...b9c4
0x59...0a8d
04/03/20268:22:40 AMbuy$17.63$0.00055340.030.06941631,858.82
0x532...C78e
0x27...a8a8
04/03/20268:21:11 AMbuy$17.63$0.00055330.030.06941331,868.5
0x946...01a8
0x23...6985
04/03/20268:19:31 AMbuy$17.63$0.00055310.030.0694131,878.19
0xC87...4e23
0xa8...feb3
04/03/20268:19:12 AMbuy$17.63$0.00055290.030.06940731,887.88
0x70D...6911
0xb6...8150
04/03/20268:15:47 AMbuy$17.62$0.00055250.030.06940531,897.58
0xd48...D902
0x7f...ac19
04/03/20268:15:07 AMbuy$17.63$0.00055260.030.06940231,907.29
0xCfF...7A23
0x71...8951
04/03/20268:13:22 AMbuy$17.57$0.00055070.030.06939931,917
0xA29...516E
0x1e...4aa1
04/03/20268:11:03 AMbuy$17.64$0.00055260.030.06939631,926.72
0xE53...CDb8
0x5b...dad2
04/03/20268:11:00 AMbuy$17.64$0.00055240.030.06939331,936.44
0x701...6B8F
0xa2...9289
04/03/20268:09:32 AMbuy$17.57$0.00055020.030.0693931,946.17
0xBFF...9524
0x06...66a7
04/03/20268:09:23 AMbuy$17.63$0.00055180.030.06938731,955.91
0xa20...64fa
0x7e...d4bd
04/03/20268:05:20 AMbuy$88.1$0.00055090.150.069379159,925.96
0x758...84F8
0x97...98d7
04/03/20268:02:31 AMbuy$17.61$0.00055030.030.0693732,014.46
0x514...8E23
0x4e...508e
04/03/20268:00:50 AMbuy$17.6$0.00054960.030.06936732,024.24
0xF9d...46A2
0xf3...5696