WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFARM-ZMN pair

Presyo USD
$0.0001608
Presyo
0.01253 ZMN
TVL
$7,146.32
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x106b96101AF39640eA9A56938F07b4a282c43AfB
ZFARM:
0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
Pinagsama ZFARM:
22.26M
Pinagsama ZMN:
$278,421.24

ZFARM/ZMN price stats sa BNB Chain

Noong Mayo 5, 2025, ang kasalukuyang presyo ng ZFARM token sa DEX PancakeSwap ay $0.0001608. Ang presyo ng ZFARM ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6.34. Ang kontrata ng ZFARM token ay 0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef na may market cap na $9,141.98. Ang kontrata ng liquidity pool ay 0x106b96101AF39640eA9A56938F07b4a282c43AfB na may kabuuang halaga na naka-lock (TVL) na $7,146.33. Ang ZFARM/ZMN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFARM/ZMN na may kontrata na address 0x106b96101AF39640eA9A56938F07b4a282c43AfB ay $7,146.33.

Ang kabuuang transaksyon ng ZFARM/ZMN ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZFARM/ZMN pool ay may trading volume na $6.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFARM sa ZMN ay 0.01253, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ZFARM sa USD ay $0.0001608 ngayon.

ZFARM-ZMN price chart

PetsaOras
Presyo $
Presyo ZMN
GumawaTXN
05/05/20253:08:59 PMbuy$0.9079$0.000160870.740.012535,644.45
0x32E...f648
0x70...16de
05/05/20252:36:47 PMbuy$0.483$0.000160837.620.012523,002.59
0x695...F122
0x02...743f
05/05/20251:55:20 PMbuy$0.4838$0.000161237.590.012523,001.5
0x32E...f648
0x2a...026b
05/05/202511:01:30 AMbuy$0.5283$0.00016141.050.012513,279.68
0x695...F122
0xdb...ef59
05/05/20259:24:43 AMbuy$0.09995$0.00016067.780.01251622.32
0xC68...1c38
0x9c...2f22
05/05/20259:23:00 AMbuy$0.8285$0.000160564.560.012515,159.83
0xf7F...E0ef
0xce...ec49
05/05/20259:14:31 AMbuy$0.7015$0.000161754.240.01254,337.1
0x000...ef95
0x3d...4a55
05/05/20253:33:12 AMbuy$0.3216$0.000160725.020.01252,001.2
0x32E...f648
0x41...6978
05/05/20251:28:41 AMbuy$0.6657$0.0001651.990.01254,159.18
0x7d3...AF1B
0x77...6cee
05/04/20255:45:45 PMsell$0.7495$0.000161957.570.012434,629.22
0xe09...5268
0x2e...ef25
05/04/20253:21:59 PMsell$0.5725$0.000162343.870.012443,526.12
0xe09...5268
0x54...6223
05/04/20256:46:54 AMsell$0.2196$0.000163116.760.012441,346.8
0x7d3...AF1B
0xc2...e289
05/04/20253:41:57 AMbuy$0.4781$0.000163736.510.01252,919.49
0x32E...f648
0xb4...47d4
05/03/202511:38:28 PMbuy$0.8355$0.000163963.730.01255,097.63
0x32E...f648
0x52...6e79
05/03/202511:21:26 PMbuy$0.3128$0.000164123.810.012491,905.25
0x32E...f648
0x91...c62e
05/02/20252:50:30 PMsell$0.08482$0.00016496.390.01243514.14
0xe09...5268
0xfc...d1de
05/02/20252:49:55 PMsell$0.6809$0.00016551.310.012434,125.86
0xe09...5268
0x40...0a7d
05/02/202512:33:47 PMsell$0.4823$0.000164736.420.012442,927.72
0x000...1558
0xb9...167f
05/02/20256:59:45 AMsell$0.4479$0.000164233.940.012442,727.65
0xbb3...ABe0
0x78...6448
05/02/20254:24:37 AMsell$0.6714$0.000165250.570.012444,062.31
0x7d3...AF1B
0xbf...e30a