WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFARM-ZMN pair

Presyo USD
$0.0001444
Presyo
0.01272 ZMN
TVL
$6,385.56
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0.26%
24h
-1.12%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0x106b96101AF39640eA9A56938F07b4a282c43AfB
ZFARM:
0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
Pinagsama ZFARM:
22.05M
Pinagsama ZMN:
$281,078.33

ZFARM/ZMN price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng ZFARM token sa DEX PancakeSwap ay $0.0001444. Ang presyo ng ZFARM ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $19.78. Ang kontrata ng ZFARM token ay 0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef na may market cap na $8,248.29. Ang kontrata ng liquidity pool ay 0x106b96101AF39640eA9A56938F07b4a282c43AfB na may kabuuang halaga na naka-lock (TVL) na $6,385.56. Ang ZFARM/ZMN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFARM/ZMN na may kontrata na address 0x106b96101AF39640eA9A56938F07b4a282c43AfB ay $6,385.56.

Ang kabuuang transaksyon ng ZFARM/ZMN ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZFARM/ZMN pool ay may trading volume na $19.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFARM sa ZMN ay 0.01272, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ZFARM sa USD ay $0.0001444 ngayon.

ZFARM-ZMN price chart

PetsaOras
Presyo $
Presyo ZMN
GumawaTXN
03/14/20259:12:19 AMsell$1.01$0.000144489.510.012727,037.21
0x000...41f6
0x21...8d41
03/14/20257:55:13 AMsell$1.09$0.000144296.660.012727,594.09
0x000...41f6
0x22...a570
03/14/20257:33:22 AMsell$1.16$0.0001441102.580.012738,053.71
0x000...Ca92
0xa6...b479
03/14/20252:54:13 AMsell$1.33$0.0001441118.360.012749,284.53
0x000...f95e
0x7d...b17b
03/13/20255:24:25 PMbuy$1.88$0.0001421170.140.012813,282.71
0x675...156a
0xb5...29bf
03/13/20253:06:16 PMsell$2.69$0.0001441238.090.0127418,675.53
0x695...F122
0xbe...b148
03/13/20251:29:49 PMbuy$2.32$0.0001467203.360.0128115,870.13
0x4F3...fD16
0x4a...bc59
03/13/20251:05:49 PMbuy$8.25$0.0001461721.70.0127756,504.64
0x456...404A
0x01...7f7e
03/13/20254:47:52 AMbuy$1.82$0.0001453160.070.0127312,572.23
0xf3C...48DE
0xf2...4feb
03/13/20254:03:39 AMbuy$1.15$0.000146999.650.012727,834.3
0x000...f95e
0xfc...d28f
03/12/20258:24:18 PMbuy$1.46$0.0001441129.020.0127110,150.91
0x4F3...fD16
0x3b...8368
03/12/20252:37:23 PMbuy$2.66$0.0001431236.640.0126918,642.2
0x4F3...fD16
0x66...5b04
03/12/20257:19:53 AMbuy$0.9838$0.000142287.690.012676,916.69
0xC68...1c38
0xf9...c885
03/12/202512:07:55 AMsell$0.9354$0.000142682.740.012616,559.05
0x000...ef95
0x8a...144e
03/11/202511:41:07 PMsell$0.8472$0.000142575.030.012625,944.6
0x000...ef95
0xed...f3bb
03/11/202512:24:54 PMsell$2.19$0.0001409196.90.0126315,584.16
0x000...1FAb
0xd7...0a31
03/11/202511:36:18 AMsell$1.42$0.0001412127.270.0126410,061.55
0x4F3...fD16
0x10...d813
03/11/20258:06:12 AMbuy$3.64$0.0001409328.970.012725,895.38
0x5ED...8337
0xe0...a8b2
03/11/20254:14:59 AMsell$1.44$0.0001376132.860.0126310,518.51
0x32E...f648
0xae...9842
03/10/202510:54:42 PMsell$2.18$0.0001374201.150.0126415,905.73
0x000...f95e
0x2e...455b