WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFARM-ZMN pair

Presyo USD
$0.0002147
Presyo
0.01348 ZMN
TVL
$1
MKT CAP
$67.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x106b96101AF39640eA9A56938F07b4a282c43AfB
ZFARM:
0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
Pinagsama ZFARM:
21.41M
Pinagsama ZMN:
$289,174.28

ZFARM/ZMN price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ZFARM token sa DEX PancakeSwap ay $0.0002147. Ang presyo ng ZFARM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZFARM token ay 0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef na may market cap na $67,277,144.65. Ang kontrata ng liquidity pool ay 0x106b96101AF39640eA9A56938F07b4a282c43AfB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZFARM/ZMN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFARM/ZMN na may kontrata na address 0x106b96101AF39640eA9A56938F07b4a282c43AfB ay $1.00.

Ang kabuuang transaksyon ng ZFARM/ZMN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZFARM/ZMN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFARM sa ZMN ay 0.01348, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ZFARM sa USD ay $0.0002147 ngayon.

ZFARM-ZMN price chart

PetsaOras
Presyo $
Presyo ZMN
GumawaTXN
10/28/20258:51:31 PMsell$4.31$0.0002147271.170.0134820,112.78
0x97B...3328
0x4c...8ae1
10/28/20258:33:27 PMsell$4.04$0.0002163252.780.013518,715.16
0x97B...3328
0xe2...6f24
10/28/202511:26:55 AMsell$2.07$0.000221126.710.013529,369.35
0x695...F122
0xf9...732a
10/28/20256:00:00 AMsell$3.4$0.0002183211.130.0135415,592.89
0xe09...5268
0x88...6fd5
10/25/20251:29:01 PMsell$1.42$0.000215589.340.013556,591.73
0x961...3118
0xa8...f295
10/24/202511:14:02 PMsell$1.72$0.0002133109.790.013568,094.32
0xe09...5268
0xec...4f68
10/24/20254:21:08 PMsell$0.692$0.000213443.990.013573,242.09
0xe09...5268
0x23...fd81
10/24/202512:28:37 AMbuy$1.1$0.000216669.570.013635,101.49
0x695...F122
0xa2...fb5c
10/23/20256:57:08 PMsell$4.7$0.000214298.270.0135821,963.57
0x97B...3328
0x20...eeeb
10/23/20256:21:11 PMsell$1.16$0.000215273.880.013595,433.65
0xe09...5268
0x52...6215
10/23/20253:33:08 PMbuy$3.97$0.000217249.930.0136518,299.38
0x39B...5f68
0xe4...548b
10/23/20253:13:35 PMbuy$5.78$0.0002151366.410.0136226,885.08
0x7C2...7b1B
0x2f...b0ec
10/23/20252:17:24 PMsell$1.14$0.000209973.890.013545,454.38
0x961...3118
0x4c...8d46
10/23/20257:57:12 AMbuy$3.47$0.0002139220.970.013616,238.24
0x407...d437
0xd2...31d3
10/23/20257:38:24 AMbuy$2.03$0.0002123130.070.013599,570.23
0xe09...5268
0xaa...5cb0
10/23/202512:52:36 AMbuy$3.03$0.0002092196.970.0135714,507.96
0xe09...5268
0x54...2a1d
10/21/20254:21:14 PMsell$4.17$0.000216261.360.0135119,342.94
0x5A2...B361
0x81...f754
10/21/20252:34:34 AMsell$3.53$0.0002112226.410.0135316,728.12
0x961...3118
0x19...7fef
10/20/20255:24:18 PMsell$0.567$0.000213835.910.013542,651.38
0x695...F122
0xa9...0cd6
10/20/20252:31:54 PMsell$2.56$0.0002134162.850.0135512,013.26
0x961...3118
0xc9...bed4