WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFARM-ZMN pair

Presyo USD
$0.0001103
Presyo
0.0145 ZMN
TVL
$4,561.8
MKT CAP
$6.4K
5m
0%
1h
0%
4h
-0.74%
24h
-1.09%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
7
Telegram price alerts
Pares:
0x106b96101AF39640eA9A56938F07b4a282c43AfB
ZFARM:
0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
Pinagsama ZFARM:
20.64M
Pinagsama ZMN:
$300,052.47

ZFARM/ZMN price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ZFARM token sa DEX PancakeSwap ay $0.0001103. Ang presyo ng ZFARM ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $6.65. Ang kontrata ng ZFARM token ay 0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef na may market cap na $6,428.82. Ang kontrata ng liquidity pool ay 0x106b96101AF39640eA9A56938F07b4a282c43AfB na may kabuuang halaga na naka-lock (TVL) na $4,561.80. Ang ZFARM/ZMN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFARM/ZMN na may kontrata na address 0x106b96101AF39640eA9A56938F07b4a282c43AfB ay $4,561.80.

Ang kabuuang transaksyon ng ZFARM/ZMN ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ZFARM/ZMN pool ay may trading volume na $6.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFARM sa ZMN ay 0.0145, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ZFARM sa USD ay $0.0001103 ngayon.

ZFARM-ZMN price chart

PetsaOras
Presyo $
Presyo ZMN
GumawaTXN
05/31/20269:12:16 PMsell$0.1399$0.000110318.380.01451,267.55
0xB5C...52a5
0xd2...7eaa
05/31/20269:07:40 PMsell$0$076.080.014515,240.52
0x7AF...195b
0x6d...3c15
05/31/20269:07:40 PMsell$0$082.740.014515,702.42
0xB5C...1436
0xca...ccc0
05/31/20267:09:22 PMsell$0.4404$0.000111257.520.014523,960.37
0x7AF...195b
0x9c...2944
05/31/20264:30:21 PMsell$0$050.980.014523,509
0xC3f...FD1d
0xe4...dcfa
05/31/20264:26:22 PMsell$0.9639$0.0001107126.540.014538,704.35
0x7AF...195b
0x22...94d9
05/31/20267:54:37 AMsell$0.6383$0.000111883.040.014545,708.36
0xB5C...145b
0xd2...ea3b
05/31/20267:54:36 AMsell$0.9353$0.0001118121.690.014558,359
0x7AF...195b
0xf7...ac27
05/31/20263:38:59 AMbuy$1.36$0.0001135176.110.0146212,039.16
0xC3f...FD1d
0xba...0936
05/31/20262:18:10 AMbuy$2.02$0.0001131261.730.014617,918.23
0xc5d...331E
0x6c...7be7
05/31/20261:49:08 AMbuy$0$0159.680.0145810,947.21
0xB5C...71eb
0x84...0b67
05/31/202612:40:46 AMbuy$0$030.30.014572,078.65
0xC3f...FD1d
0x54...879b
05/30/202610:03:21 PMbuy$0.1391$0.000111618.160.014571,246.6
0x7AF...195b
0x9e...3b43
05/30/20268:03:26 PMbuy$0$0121.060.014568,310.05
0x3aB...542F
0xa6...dd68
05/30/20267:48:57 PMbuy$0$086.870.014555,967.67
0xC3f...FD1d
0xa9...3da5
05/30/20267:18:47 PMbuy$1.67$0.0001118218.010.0145414,990.71
0xC3f...FD1d
0x32...167f
05/30/20265:05:42 PMbuy$1.52$0.0001112199.320.0145213,724.66
0xFc0...1695
0xb1...2196
05/30/20264:42:30 PMbuy$1.17$0.0001109153.910.014510,609.97
0x66f...5165
0x3c...7bd7
05/30/20264:34:43 PMbuy$0.5582$0.000110872.980.014495,035
0xC3f...FD1d
0x8f...db8b
05/30/20264:07:12 PMbuy$0$0317.130.0144721,906.99
0xB5C...D0b3
0xde...9a16