WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFARM-ZMN pair

Presyo USD
$0.0001
Presyo
0.01433 ZMN
TVL
$4,157.71
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x106b96101AF39640eA9A56938F07b4a282c43AfB
ZFARM:
0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
Pinagsama ZFARM:
20.76M
Pinagsama ZMN:
$298,201.09

ZFARM/ZMN price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng ZFARM token sa DEX PancakeSwap ay $0.0001. Ang presyo ng ZFARM ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.21. Ang kontrata ng ZFARM token ay 0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef na may market cap na $5,824.40. Ang kontrata ng liquidity pool ay 0x106b96101AF39640eA9A56938F07b4a282c43AfB na may kabuuang halaga na naka-lock (TVL) na $4,157.71. Ang ZFARM/ZMN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFARM/ZMN na may kontrata na address 0x106b96101AF39640eA9A56938F07b4a282c43AfB ay $4,157.71.

Ang kabuuang transaksyon ng ZFARM/ZMN ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZFARM/ZMN pool ay may trading volume na $2.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFARM sa ZMN ay 0.01433, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ZFARM sa USD ay $0.0001 ngayon.

ZFARM-ZMN price chart

PetsaOras
Presyo $
Presyo ZMN
GumawaTXN
04/01/20263:28:51 PMsell$0.5113$0.000173.270.014335,112.71
0xC3f...FD1d
0x91...c96a
04/01/20269:36:38 AMsell$0.09585$0.0000999313.750.01433959.2
0x117...Ae15
0xc9...f652
04/01/20267:05:12 AMsell$0.6507$0.000100492.90.014346,478.55
0xC3f...FD1d
0x0a...22a3
04/01/20265:28:04 AMsell$0.9558$0.00009996137.220.014359,561.66
0x7AF...195b
0x6c...1233
04/01/20263:54:32 AMsell$0$06.920.01435482.43
0x03b...5912
0x61...04f6
03/31/202611:25:35 PMsell$0$046.510.014363,239.22
0x7AF...195b
0x98...e03d
03/31/20263:07:25 AMsell$0$042.410.014362,952.57
0xC3f...FD1d
0x8a...d572
03/31/20261:53:47 AMsell$0$069.860.014374,861.78
0xC3f...FD1d
0x10...4801
03/27/20264:49:09 PMbuy$0.09677$0.0000975714.320.01444991.76
0xC3f...FD1d
0x47...2310
03/27/20264:49:04 PMbuy$0$0149.860.0144310,380.51
0xcE4...bA74
0x26...3f36
03/27/20264:41:17 PMbuy$0.531$0.0000982977.940.014425,402.62
0x7AF...195b
0x91...70fa
03/27/202611:44:53 AMbuy$0.1646$0.0000976124.320.014421,686.55
0x7AF...195b
0xeb...46fc
03/27/20269:58:23 AMbuy$0$0850.014415,896.27
0x7AF...195b
0xf2...0137
03/26/20268:03:21 PMbuy$0$057.620.01443,998.85
0x7AF...195b
0x7c...3e6c
03/26/20268:01:45 PMbuy$0$012.390.0144860.44
0xC3f...FD1d
0xdd...d59b
03/26/20265:24:45 PMbuy$0$025.050.01441,739.7
0x000...257F
0x75...b433
03/24/20266:17:06 AMsell$0.5114$0.000102571.50.014334,988.02
0xC3f...FD1d
0x59...e96c
03/23/20265:49:26 PMsell$0.6496$0.000102790.720.014346,325.39
0x7AF...195b
0x07...a714
03/23/20264:34:59 PMsell$0$0182.310.0143512,699.74
0xB5C...9AdF
0x8e...c054
03/23/20262:15:41 PMsell$0$026.250.014361,827.61
0xC3f...FD1d
0x8f...d362