WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFARM-ZMN pair

Presyo USD
$0.0001077
Presyo
0.01401 ZMN
TVL
$4,528.77
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x106b96101AF39640eA9A56938F07b4a282c43AfB
ZFARM:
0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
Pinagsama ZFARM:
20.99M
Pinagsama ZMN:
$294,905.89

ZFARM/ZMN price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng ZFARM token sa DEX PancakeSwap ay $0.0001077. Ang presyo ng ZFARM ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.21. Ang kontrata ng ZFARM token ay 0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef na may market cap na $6,273.85. Ang kontrata ng liquidity pool ay 0x106b96101AF39640eA9A56938F07b4a282c43AfB na may kabuuang halaga na naka-lock (TVL) na $4,528.77. Ang ZFARM/ZMN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFARM/ZMN na may kontrata na address 0x106b96101AF39640eA9A56938F07b4a282c43AfB ay $4,528.77.

Ang kabuuang transaksyon ng ZFARM/ZMN ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZFARM/ZMN pool ay may trading volume na $1.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFARM sa ZMN ay 0.01401, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ZFARM sa USD ay $0.0001077 ngayon.

ZFARM-ZMN price chart

PetsaOras
Presyo $
Presyo ZMN
GumawaTXN
05/01/20263:22:37 PMsell$0.5766$0.000107775.010.014015,352.64
0xC3f...FD1d
0x5a...b701
05/01/202612:57:12 PMsell$0$0104.180.014027,429.29
0xE95...0Dd5
0x30...f2dd
05/01/202612:33:50 PMsell$0$096.310.014036,862.94
0x7AF...195b
0x7e...f13a
05/01/20267:38:08 AMsell$0.6364$0.000106983.590.014045,953.37
0x840...8bff
0xa0...6f81
05/01/20264:33:50 AMsell$0$057.440.014044,089.04
0x7AF...195b
0x02...456d
04/30/20261:45:46 PMsell$0.9442$0.0001062124.910.014058,886.26
0xC3f...FD1d
0x52...41ff
04/28/20265:17:44 PMbuy$0$0121.230.014128,580.85
0xC3f...FD1d
0x85...29fd
04/27/20262:49:12 PMsell$0.7177$0.00010893.40.014056,645.09
0xC3f...FD1d
0x76...e3a4
04/27/20261:19:52 AMsell$0$024.920.014061,772.16
0x7AF...195b
0x10...02dd
04/26/20268:45:50 AMsell$0.151$0.000108419.580.014061,392.17
0xC3f...FD1d
0x17...3256
04/26/20268:45:51 AMsell$0.3342$0.000108443.340.014063,081.65
0xe24...321b
0xd0...5fd1
04/26/20265:44:26 AMsell$0.4125$0.000108653.40.014073,795.52
0xC3f...FD1d
0x3a...59d1
04/25/202611:42:45 PMsell$0.3421$0.00010844.580.014073,167.36
0xC3f...FD1d
0xb3...0437
04/25/202611:18:41 PMsell$0.1022$0.00010813.330.01407946.96
0xC3f...FD1d
0x4e...231c
04/22/20269:53:03 PMsell$0$089.030.014086,322
0x7AF...195b
0x90...d785
04/22/20268:05:01 PMsell$0$065.890.014094,676.33
0x7AF...195b
0xca...fd04
04/22/202611:28:49 AMsell$0$073.80.014095,235.35
0xB5C...1436
0x3a...d7bb
04/22/202611:06:51 AMsell$0$068.260.01414,839.99
0xC3f...FD1d
0x55...ff62
04/19/20265:06:11 AMsell$0$093.710.014116,640.7
0xC3f...FD1d
0xd4...f7fb
04/19/20263:19:25 AMsell$0$065.220.014124,619.26
0x7AF...195b
0x6e...c4b1