WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFARM-ZMN pair

Presyo USD
$0.0001511
Presyo
0.01284 ZMN
TVL
$6,645.55
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-4.30%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x106b96101AF39640eA9A56938F07b4a282c43AfB
ZFARM:
0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
Pinagsama ZFARM:
21.94M
Pinagsama ZMN:
$282,493.2

ZFARM/ZMN price stats sa BNB Chain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng ZFARM token sa DEX PancakeSwap ay $0.0001511. Ang presyo ng ZFARM ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.18. Ang kontrata ng ZFARM token ay 0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef na may market cap na $8,624.69. Ang kontrata ng liquidity pool ay 0x106b96101AF39640eA9A56938F07b4a282c43AfB na may kabuuang halaga na naka-lock (TVL) na $6,645.55. Ang ZFARM/ZMN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFARM/ZMN na may kontrata na address 0x106b96101AF39640eA9A56938F07b4a282c43AfB ay $6,645.55.

Ang kabuuang transaksyon ng ZFARM/ZMN ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZFARM/ZMN pool ay may trading volume na $6.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFARM sa ZMN ay 0.01284, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ZFARM sa USD ay $0.0001511 ngayon.

ZFARM-ZMN price chart

PetsaOras
Presyo $
Presyo ZMN
GumawaTXN
06/05/20259:04:38 PMsell$2.13$0.0001511181.930.0128414,158.98
0x695...F122
0xef...d176
06/05/20251:01:20 PMsell$1.42$0.0001575116.580.012869,063.33
0xC68...1c38
0xf5...853d
06/05/20258:54:19 AMbuy$1.37$0.0001569113.080.012928,747.28
0x7d3...AF1B
0xc7...a2b0
06/05/20257:06:11 AMbuy$1.24$0.0001579101.660.012917,870.26
0x000...1FAb
0x7e...4fc1
06/04/20258:46:47 AMbuy$0.9808$0.00015979.60.01296,166.52
0x4C8...9a96
0xa3...689b
06/03/20253:41:33 PMsell$0.5543$0.000159644.580.012843,471.23
0x000...F85D
0x25...3bf2
06/03/20253:41:41 PMsell$0.002717$0.00015960.21850.0128417.01
0x38a...a96a
0x82...9a63
06/03/20253:41:41 PMsell$0.00002984$0.00015960.00240.012840.1869
0x38a...a96a
0xed...3445
06/03/20256:15:12 AMbuy$1.17$0.000157796.410.01297,470.89
0xe09...5268
0x4f...f993
06/01/20252:15:04 PMsell$0.9907$0.000154982.080.012846,392.57
0x000...41f6
0x62...6825
05/31/20251:26:24 AMsell$0.9119$0.000154975.620.012845,886.35
0xeca...6358
0xf3...63fe
05/31/20251:03:22 AMsell$1.21$0.000155101.070.012857,862.48
0xAa7...2646
0x8d...6a55
05/29/20259:12:15 PMbuy$0.6797$0.0001597550.012924,256.35
0x7d3...AF1B
0xf6...44bc
05/29/20258:35:39 PMbuy$0.1608$0.000158913.060.012911,011.39
0x961...3118
0x0d...7755
05/28/20259:06:01 PMbuy$0.09792$0.00016217.790.01291603.77
0x695...F122
0xdd...fd61
05/28/20258:09:10 PMbuy$0.7407$0.000161759.150.012914,580
0x695...F122
0xda...3509
05/28/20256:33:23 PMbuy$0.6017$0.000162247.870.012913,708.19
0x7d3...AF1B
0x27...6c48
05/28/20253:35:40 PMbuy$1.17$0.000163392.760.01297,188.73
0x4F3...fD16
0xed...f9f9
05/28/202512:49:59 PMbuy$0.5296$0.000162841.940.012893,251.99
0x000...148E
0xad...a769
05/28/202511:26:20 AMbuy$0.8252$0.000162565.440.012895,076.06
0x961...3118
0x0f...0d5d