WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFARM-ZMN pair

Presyo USD
$0.0001592
Presyo
0.01274 ZMN
TVL
$7,032.62
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x106b96101AF39640eA9A56938F07b4a282c43AfB
ZFARM:
0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef
ZMN:
0xFCb8a4B1a0B645e08064e05B98E9cc6f48D2aa57
Pinagsama ZFARM:
22.02M
Pinagsama ZMN:
$281,493.24

ZFARM/ZMN price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ZFARM token sa DEX PancakeSwap ay $0.0001592. Ang presyo ng ZFARM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZFARM token ay 0x42d1B21EaBE04D308148eA9Ab90Be674b64b4eef na may market cap na $9,094.51. Ang kontrata ng liquidity pool ay 0x106b96101AF39640eA9A56938F07b4a282c43AfB na may kabuuang halaga na naka-lock (TVL) na $7,032.63. Ang ZFARM/ZMN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFARM/ZMN na may kontrata na address 0x106b96101AF39640eA9A56938F07b4a282c43AfB ay $7,032.63.

Ang kabuuang transaksyon ng ZFARM/ZMN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZFARM/ZMN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFARM sa ZMN ay 0.01274, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ZFARM sa USD ay $0.0001592 ngayon.

ZFARM-ZMN price chart

PetsaOras
Presyo $
Presyo ZMN
GumawaTXN
06/26/20255:43:24 AMsell$0.061627$0.00015920.000013020.012740.001021
0xd9d...33D1
0x3b...95bd
06/26/20255:43:22 AMsell$0.00003421$0.00015920.0027390.012740.2148
0x38a...a96a
0x9c...d4ec
06/26/20255:41:54 AMsell$0.00006856$0.00015920.0054890.012740.4305
0xd9d...33D1
0x5e...e541
06/26/20254:25:31 AMsell$0.00008619$0.00015930.0068950.012740.5408
0x38a...a96a
0x88...a7c4
06/26/20254:25:24 AMsell$0.5627$0.000159345.010.012753,530.36
0xcff...B722
0x2d...ea5d
06/26/20254:01:18 AMsell$0.00009773$0.00015910.0078320.012750.6141
0xd9d...33D1
0xcc...29b2
06/26/20254:01:18 AMsell$0.0001096$0.00015910.0087870.012750.6889
0xd9d...33D1
0x45...8199
06/26/20254:01:13 AMsell$0.1703$0.000159113.650.012751,070.43
0x000...41f6
0xec...3d40
06/25/20252:05:22 PMsell$0.9074$0.00015873.270.012755,742.92
0xA72...c3Fe
0x64...412d
06/25/20251:44:27 PMsell$1.08$0.000157988.070.012766,899.03
0x403...612F
0x54...b8ea
06/25/20259:23:08 AMsell$0.905$0.000156873.690.012775,769.49
0x4F3...fD16
0x42...324c
06/25/20259:14:26 AMsell$0.6907$0.000156856.270.012774,403.28
0x695...F122
0x5f...43e7
06/24/20252:54:19 AMsell$0.3787$0.000155531.120.012782,435.13
0x38a...a96a
0xe1...8dbe
06/24/20252:54:25 AMsell$0.057472$0.00015550.0006140.012780.04804
0xd9d...33D1
0x66...1778
06/23/202511:25:46 PMsell$0.2109$0.000154317.470.012781,366.58
0x7d3...AF1B
0x6b...3fb6
06/23/20254:21:46 PMbuy$0.00009033$0.00015050.007710.012850.5999
0xd9d...33D1
0xe3...e0d9
06/22/202510:47:05 PMsell$1.02$0.000149387.870.012796,870.6
0x000...9989
0x9c...dd4c
06/22/20257:18:26 PMbuy$0.0001944$0.00014770.016910.012851.31
0x38a...a96a
0xec...43f3
06/17/20251:35:49 PMbuy$1.49$0.0001578121.580.012859,460.12
0x000...ef95
0x5b...1655
06/17/20256:59:32 AMbuy$2.13$0.0001594172.120.0128313,406.05
0xe09...5268
0x2d...b05f