WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEX-WBNB pair

Presyo USD
$0.069151
Presyo
0.08139 WBNB
TVL
$34.74
MKT CAP
$44.66
5m
0%
1h
0%
4h
-0.14%
24h
1.37%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e
ZEX:
0xe6f27E16caaa22df8988d0D7653390DAd9c502aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEX:
19.02M
Pinagsama WBNB:
$0.0264

ZEX/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng ZEX token sa DEX PancakeSwap ay $0.0000009151. Ang presyo ng ZEX ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.19. Ang kontrata ng ZEX token ay 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE na may market cap na $44.66. Ang kontrata ng liquidity pool ay 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e na may kabuuang halaga na naka-lock (TVL) na $34.75. Ang ZEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEX/WBNB na may kontrata na address 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e ay $34.75.

Ang kabuuang transaksyon ng ZEX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZEX/WBNB pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEX sa WBNB ay 0.00000000139, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEX sa USD ay $0.0000009151 ngayon.

ZEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20264:56:45 AMsell$0.07072$0.0691510.00010740.0813977,280.34
0x150...8864
0xa9...0ca7
05/30/20262:20:51 AMsell$0.06516$0.0691640.000099670.08140171,105.78
0xC3f...FD1d
0x0b...2e68
05/29/20266:08:48 PMsell$0.03207$0.0690370.000050020.08140935,489.52
0x1Bb...F139
0xae...bb49
05/29/20265:59:09 AMsell$0.02479$0.0690280.000038840.08141427,465.26
0x150...8864
0xe8...1168
05/29/20263:09:00 AMbuy$0.00113$0.069050.0517750.0814221,248.67
0x1Bb...F139
0xf8...7f14
05/29/20263:07:23 AMbuy$0.03702$0.0690220.000058210.08141841,030.84
0xC3f...FD1d
0xb9...9d48
05/29/20263:06:40 AMsell$0.1812$0.0690570.00028510.081425200,067.24
0x58f...193c
0xc5...a675
05/29/20263:06:20 AMsell$1.46$0.069550.0022990.0815021.53M
0x999...0515
0xc4...2db3
05/29/20263:06:20 AMbuy$0.3518$0.0690030.00055350.081416390,777.08
0x999...0515
0xc4...2db3
05/29/20263:06:06 AMsell$0.2511$0.0510520.00039530.081656238,723.85
0x3EC...E804
0x45...44dc
05/29/20263:06:05 AMbuy$0.4923$0.0510420.0007750.08164472,362.14
0x999...0515
0xf4...3c2e
05/29/20263:06:05 AMsell$2.46$0.0510390.0038820.0816362.15M
0x999...0515
0xf4...3c2e
05/29/20263:05:41 AMbuy$0.0001788$0.0513120.0628150.082066136.27
0xB5C...71eb
0xf9...918d
05/29/20263:05:40 AMbuy$0.0589$0.0513080.000092760.0820645,023.55
0x58f...193c
0x51...b609
05/29/20263:05:36 AMsell$2.71$0.0513050.0042780.0820561.88M
0x6Bc...f503
0xfc...c640
05/29/20263:05:38 AMbuy$0.2224$0.051290.00035030.082031172,406.26
0x313...cb9F
0x5d...7b9b
05/29/20263:05:02 AMsell$6.58$0.051610.010360.0825374.09M
0xEd5...6712
0x3e...ec4d
05/29/20263:05:02 AMbuy$2.84$0.051640.0044820.0825832.05M
0x999...0515
0x25...a028
05/29/20263:05:02 AMbuy$0.7383$0.0516380.0011620.082581450,533.73
0x999...0515
0x25...a028
05/29/20263:05:03 AMsell$0.3369$0.0516610.00053070.082616202,818.73
0xcB4...15ac
0x2a...59a4