WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEX-WBNB pair

Presyo USD
$0.00001957
Presyo
0.072082 WBNB
TVL
$191.54
MKT CAP
$526.42
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e
ZEX:
0xe6f27E16caaa22df8988d0D7653390DAd9c502aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEX:
4.89M
Pinagsama WBNB:
$0.1019

ZEX/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ZEX token sa DEX PancakeSwap ay $0.00001957. Ang presyo ng ZEX ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.29. Ang kontrata ng ZEX token ay 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE na may market cap na $526.42. Ang kontrata ng liquidity pool ay 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e na may kabuuang halaga na naka-lock (TVL) na $191.55. Ang ZEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEX/WBNB na may kontrata na address 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e ay $191.55.

Ang kabuuang transaksyon ng ZEX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZEX/WBNB pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEX sa WBNB ay 0.00000002082, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEX sa USD ay $0.00001957 ngayon.

ZEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20255:29:55 AMsell$0.1939$0.000019570.00020640.0720829,912.84
0x150...8864
0x36...71f7
11/15/20256:36:44 PMsell$0.0921$0.00001960.000098150.0720884,698.73
0xe09...5268
0x45...1724
11/15/20254:20:59 AMsell$0.2044$0.000019460.00022010.07209510,507.09
0x8AD...E63E
0xbf...8a02
11/14/20254:15:26 PMsell$0.269$0.00001940.0002920.07210513,866.89
0x113...94CB
0xd5...f803
11/14/20253:09:31 PMsell$0.1468$0.000019470.00015950.0721157,541.05
0x695...F122
0x02...23fa
11/14/20252:02:41 PMsell$0.2001$0.000019270.00022030.07212310,380.92
0x8AD...E63E
0xb4...8265
11/14/202512:45:44 PMbuy$0.2589$0.00001890.00029160.0721313,694.36
0x695...F122
0x00...711a
11/14/202512:28:55 PMbuy$0.4637$0.00001910.00051290.07211324,272.94
0x8AD...E63E
0x66...dcda
11/13/20256:38:43 PMbuy$0.313$0.000019330.00033930.07209516,189.21
0x695...F122
0x06...9a00
11/13/20256:10:14 PMbuy$0.7117$0.000019230.00076720.07207337,007.3
0xE6a...4137
0xa9...69f9
11/12/20254:41:24 PMbuy$0.4809$0.000019550.0005070.07206124,598.47
0x3D6...0aBe
0xf5...5f93
11/12/20252:18:55 PMsell$0.2582$0.000020020.00026410.07204812,896.73
0x3D6...0aBe
0x95...279a
11/12/20258:15:42 AMbuy$0.23$0.000019660.00024050.07205611,695.55
0x7d1...61AD
0xc9...9d25
11/12/20252:39:18 AMbuy$0.1038$0.000019630.00010830.0720495,288.29
0xe09...5268
0xd8...ab0c
11/11/20256:34:37 PMbuy$0.3072$0.000019780.00031690.07204115,526.03
0x3D6...0aBe
0x79...585e
11/10/20254:03:05 PMbuy$0.1799$0.000019930.00018330.0720319,027.95
0xe09...5268
0x59...39d1
11/10/20253:28:59 PMbuy$0.4563$0.000019820.00046460.07201823,025.64
0x3D6...0aBe
0x0e...4853
11/10/20254:11:08 AMsell$0.2913$0.000020380.00028680.07200614,295.2
0x113...94CB
0x16...5a8a
11/10/20251:53:08 AMsell$0.1716$0.000020420.00016930.0720158,403.99
0x695...F122
0x95...674a
11/09/20254:49:26 AMbuy$0.1109$0.000019910.00011280.0720245,572.22
0x113...94CB
0x7b...8542