WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEX-WBNB pair

Presyo USD
$0.067119
Presyo
0.081003 WBNB
TVL
$31.85
MKT CAP
$39.63
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e
ZEX:
0xe6f27E16caaa22df8988d0D7653390DAd9c502aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEX:
22.4M
Pinagsama WBNB:
$0.02245

ZEX/WBNB price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng ZEX token sa DEX PancakeSwap ay $0.0000007119. Ang presyo ng ZEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng ZEX token ay 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE na may market cap na $39.63. Ang kontrata ng liquidity pool ay 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e na may kabuuang halaga na naka-lock (TVL) na $31.86. Ang ZEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEX/WBNB na may kontrata na address 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e ay $31.86.

Ang kabuuang transaksyon ng ZEX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZEX/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEX sa WBNB ay 0.000000001003, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEX sa USD ay $0.0000007119 ngayon.

ZEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/27/202610:42:01 PMsell$0.05319$0.0671190.000074980.08100374,718.97
0xd0E...3042
0xec...2e0d
08/22/20261:43:19 PMbuy$0.1132$0.0669540.00016330.081003162,784.29
0x8f5...10CA
0x55...0478
08/22/20263:45:04 AMsell$0.2329$0.0672450.00032370.081006321,544.95
0xd0E...3042
0xa8...0c20
08/21/20269:25:01 AMsell$0.1425$0.0669790.00021250.08104204,324.34
0x8f5...10CA
0x60...7626
08/20/20264:25:10 PMsell$0.1295$0.0668610.00019990.081059188,774.85
0xd0E...3042
0xa3...f6f6
08/20/20266:40:48 AMsell$0.08894$0.0667380.00014180.081074132,000.18
0xd0E...3042
0x28...334c
08/11/20269:48:37 PMsell$0.04371$0.0666450.000071360.08108465,782.97
0xAe5...ccf0
0x8c...e733
08/09/20266:22:42 PMsell$0.08559$0.066660.00014060.081094128,510.97
0xd0E...3042
0xc1...f4e7
08/02/20265:06:09 AMsell$0.7747$0.0664430.0013260.0811031.14M
0x999...0515
0x61...49cf
08/01/20266:14:54 PMbuy$0.03719$0.0671060.000064410.0812352,343.7
0x62d...9db6
0xea...c3b7
07/30/202611:48:39 AMsell$0.09107$0.0672520.00015440.08123125,586.04
0xC4d...eFF9
0x47...5f96
07/21/202612:52:04 AMsell$0.02498$0.0671120.000043560.08123935,133.39
0x94a...3886
0x71...82e3
07/17/20269:50:48 AMbuy$0.0349$0.067030.000061760.08124449,645.76
0xA85...941D
0xef...adfc
07/17/20266:20:04 AMbuy$0.003829$0.0670460.0567410.081245,434.06
0xB5C...49f0
0x76...75b9
07/17/20266:20:03 AMbuy$0.02377$0.0670320.000041850.08123833,801.75
0x695...F122
0x5d...b309
07/17/202612:24:06 AMbuy$0.02924$0.0670640.000051060.08123341,393.21
0x8f5...10CA
0x60...af9e
07/14/202611:19:40 PMsell$0.02263$0.0671520.000038860.08122831,645.09
0xA85...941D
0x02...e41f
07/14/20261:46:39 PMsell$0.05456$0.0671720.000093930.08123476,080.12
0x695...F122
0x4b...e27f
07/13/20265:08:05 AMbuy$0.03328$0.0670610.00005850.08124147,131.31
0xd26...6406
0x74...09f8
07/13/20263:54:43 AMbuy$0.03178$0.0670260.00005590.08123545,239.6
0x695...F122
0x44...8587