WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEX-WBNB pair

Presyo USD
$0.00001613
Presyo
0.072627 WBNB
TVL
$140.83
MKT CAP
$434.03
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e
ZEX:
0xe6f27E16caaa22df8988d0D7653390DAd9c502aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEX:
4.36M
Pinagsama WBNB:
$0.1146

ZEX/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng ZEX token sa DEX PancakeSwap ay $0.00001613. Ang presyo ng ZEX ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.30. Ang kontrata ng ZEX token ay 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE na may market cap na $434.03. Ang kontrata ng liquidity pool ay 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e na may kabuuang halaga na naka-lock (TVL) na $140.84. Ang ZEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEX/WBNB na may kontrata na address 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e ay $140.84.

Ang kabuuang transaksyon ng ZEX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZEX/WBNB pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEX sa WBNB ay 0.00000002627, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEX sa USD ay $0.00001613 ngayon.

ZEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20267:20:19 PMbuy$0.2098$0.000016130.00034160.07262713,004.85
0x58f...193c
0xc3...b2f2
04/29/20264:34:54 PMbuy$0.09144$0.000016140.00014820.0726165,665.36
0x7AF...195b
0xb0...d8aa
04/27/20263:48:04 PMbuy$0.2286$0.000016190.00036770.07260414,119.68
0x150...8864
0x4b...594b
04/27/20268:20:06 AMbuy$0.05758$0.000016250.000091870.0725933,542.01
0x7AF...195b
0x64...d42d
04/27/20261:41:16 AMsell$0.09099$0.000016480.00014260.0725845,519.34
0x1Bb...F139
0xe6...0304
04/25/20265:44:04 PMbuy$0.1466$0.000016290.00023330.0725938,998.88
0x7AF...195b
0xad...6e29
04/25/20264:15:53 PMbuy$0.0618$0.000016280.000098120.0725853,795.02
0x7AF...195b
0x79...3dea
04/23/202610:02:02 AMbuy$0.09619$0.000016320.0001520.0725795,892.51
0x1Bb...F139
0xe6...0cb4
04/23/20261:05:08 AMbuy$0.06156$0.000016420.000096470.0725743,747.75
0xC3f...FD1d
0xe7...7a9a
04/22/20262:16:45 PMsell$0.1251$0.000016720.00019190.0725667,480.88
0xC3f...FD1d
0xc6...b189
04/22/20266:18:40 AMsell$0.1744$0.000016560.00027140.07257610,534.7
0x7AF...195b
0xfb...e1ec
04/22/20264:14:12 AMsell$0.06459$0.000016530.00010090.0725853,906.86
0xC3f...FD1d
0x7d...9952
04/21/20268:59:51 AMsell$0.2066$0.000016480.00032520.07259412,534.97
0x1Bb...F139
0xb6...e48f
04/20/20267:19:18 PMsell$0.0572$0.000016420.000090710.0726043,483.52
0x7AF...195b
0x50...4fb2
04/20/20264:39:03 PMsell$0.1282$0.000016370.00020440.0726117,832.1
0xC3f...FD1d
0x81...2f16
04/19/202611:39:52 PMbuy$0.1578$0.000016170.00025570.072629,759.21
0x58f...193c
0x29...4488
04/19/20264:09:18 AMbuy$0.06724$0.000016280.00010780.0726114,128.37
0x7AF...195b
0x83...62df
04/19/20263:28:00 AMbuy$0.2306$0.000016220.00036960.07260114,210.73
0x7d1...61AD
0xa7...d480
04/18/20267:19:32 PMbuy$0.1653$0.000016310.00026210.07258610,133.35
0xC3f...FD1d
0x5c...3962
04/18/202612:48:23 PMbuy$0.1053$0.000016290.00016650.0725766,464.01
0x8AD...E63E
0x6a...1584