WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEX-WBNB pair

Presyo USD
$0.00002102
Presyo
0.071904 WBNB
TVL
$215.18
MKT CAP
$565.66
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e
ZEX:
0xe6f27E16caaa22df8988d0D7653390DAd9c502aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEX:
5.11M
Pinagsama WBNB:
$0.09757

ZEX/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng ZEX token sa DEX PancakeSwap ay $0.00002102. Ang presyo ng ZEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZEX token ay 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE na may market cap na $565.66. Ang kontrata ng liquidity pool ay 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e na may kabuuang halaga na naka-lock (TVL) na $215.19. Ang ZEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEX/WBNB na may kontrata na address 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e ay $215.19.

Ang kabuuang transaksyon ng ZEX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZEX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEX sa WBNB ay 0.00000001904, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEX sa USD ay $0.00002102 ngayon.

ZEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20255:13:25 PMbuy$0.4881$0.000021020.0004420.07190423,211.82
0x3D6...0aBe
0x11...6143
10/24/202512:55:54 AMsell$0.5338$0.00002150.00047110.07189724,827.57
0x113...94CB
0xde...0452
10/23/20257:13:11 PMbuy$0.2294$0.000021260.0002060.0719110,787.31
0xe09...5268
0xb0...7d37
10/23/20253:33:59 PMsell$0.5187$0.000021920.00045130.07190723,661.3
0x97B...3328
0x32...3f8a
10/23/20256:34:57 AMsell$0.6392$0.000021260.00057960.07192730,067.34
0x150...8864
0xc0...773a
10/21/202510:41:54 PMbuy$0.7087$0.000020550.00066680.07193334,481.86
0x8AD...E63E
0x52...0f04
10/21/20253:54:54 PMsell$0.6876$0.000021340.00062020.07192532,218.13
0x8AD...E63E
0x21...cb3e
10/21/20258:29:06 AMbuy$0.4104$0.00002070.00038410.07193719,826.58
0x113...94CB
0x13...865d
10/21/20252:46:14 AMbuy$0.2025$0.000020750.00018790.0719269,755.67
0xe09...5268
0xaf...e923
10/20/20255:31:41 PMbuy$0.5135$0.000020970.00046850.07191324,489.31
0x113...94CB
0xcb...a6e7
10/20/20254:23:31 AMsell$0.453$0.000021410.00040290.07190421,159.83
0x3D6...0aBe
0x20...a49d
10/20/202512:42:37 AMbuy$0.5095$0.000020970.00046410.0719124,290.18
0x7d1...61AD
0x49...f16f
10/19/20255:28:01 PMsell$0.5667$0.000021560.00050030.07190426,277.37
0x1Bb...F139
0xf2...68ba
10/19/20253:09:25 PMsell$0.2048$0.000021490.00018260.0719179,528.17
0x695...F122
0x5a...7143
10/19/20252:05:42 AMbuy$0.1341$0.00002090.00012350.0719266,416.25
0x961...3118
0x2a...6d38
10/18/20257:19:31 AMsell$0.303$0.000021480.0002710.07192114,103.65
0x695...F122
0xc4...ba01
10/17/20254:18:32 PMsell$0.8526$0.00002110.00078470.07194240,405.74
0x9E3...5A86
0x38...8e87
10/17/20258:06:17 AMbuy$1.01$0.000020290.00096980.07194649,827.66
0x9E3...5A86
0xc9...123f
10/17/20257:08:21 AMbuy$0.8891$0.000020710.00082020.07191142,918
0x9E3...5A86
0xd5...49f6
10/17/20256:40:27 AMbuy$0.3716$0.000021050.00033330.07188817,647.19
0xe09...5268
0x71...82c7