WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEX-WBNB pair

Presyo USD
$0.0000163
Presyo
0.072607 WBNB
TVL
$142.73
MKT CAP
$438.71
5m
0%
1h
0%
4h
-0.52%
24h
2.79%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e
ZEX:
0xe6f27E16caaa22df8988d0D7653390DAd9c502aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEX:
4.38M
Pinagsama WBNB:
$0.114

ZEX/WBNB price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng ZEX token sa DEX PancakeSwap ay $0.0000163. Ang presyo ng ZEX ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.74. Ang kontrata ng ZEX token ay 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE na may market cap na $438.71. Ang kontrata ng liquidity pool ay 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e na may kabuuang halaga na naka-lock (TVL) na $142.74. Ang ZEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEX/WBNB na may kontrata na address 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e ay $142.74.

Ang kabuuang transaksyon ng ZEX/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZEX/WBNB pool ay may trading volume na $1.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEX sa WBNB ay 0.00000002607, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEX sa USD ay $0.0000163 ngayon.

ZEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/01/20266:22:14 AMbuy$0.08192$0.00001630.00013090.0726075,023.18
0x58f...193c
0xea...8edf
03/01/20262:53:20 AMsell$0.263$0.000016390.00041750.07260316,041.6
0x150...8864
0x3e...4eeb
03/01/20262:10:06 AMsell$0.1722$0.000016450.00027410.07261810,468.52
0x7AF...195b
0x53...cab5
02/28/20268:58:10 PMsell$0.3471$0.000016310.00056150.07263821,286.29
0x113...94CB
0x29...39dc
02/28/20268:04:41 PMsell$0.1043$0.000016260.00017040.0726546,419.77
0xC3f...FD1d
0x74...5e0a
02/28/20266:26:18 PMsell$0.1141$0.00001610.00018880.0726637,090.81
0x1Bb...F139
0x1f...11ec
02/28/20263:44:00 PMsell$0.09848$0.00001610.00016330.0726716,114.48
0x150...8864
0xd2...2bc6
02/28/20267:03:00 AMbuy$0.162$0.00001590.0002730.07267910,188.92
0xC3f...FD1d
0x4e...b30e
02/28/20266:47:01 AMbuy$0.3963$0.000015860.00066390.07265724,978.96
0x1Bb...F139
0x1b...5fce
02/27/20267:03:25 PMbuy$0.00195$0.000016110.0531970.072642121.01
0x150...8864
0xbf...7c1a
02/27/20267:03:22 PMbuy$0.118$0.000016080.00019350.0726387,336.36
0x3D6...0aBe
0x29...48e6
02/27/20261:27:54 PMbuy$0.1493$0.000016140.00024310.0726289,253.36
0x1Bb...F139
0xdb...4e7e
02/27/202612:42:56 PMbuy$0.06615$0.00001610.00010760.0726194,106.93
0xC3f...FD1d
0xd3...ee21
02/27/202610:43:59 AMbuy$0.1811$0.000016160.00029250.0726111,203.53
0xC3f...FD1d
0xaf...951c
02/27/20264:52:52 AMsell$0.2026$0.000016450.00032020.07260112,312.75
0x113...94CB
0x79...3962
02/26/202610:57:29 PMsell$0.1155$0.000016340.00018460.0726127,068.43
0x150...8864
0x96...c5cf
02/26/20265:16:27 PMbuy$0.09536$0.00001620.00015440.0726235,886.4
0xE03...3CD0
0x00...0a76
02/26/20265:16:27 PMbuy$0.2439$0.000016120.00039490.07261115,123.51
0x1Bb...F139
0xbf...4112
02/26/20268:01:57 AMbuy$0.115$0.000016260.00018370.0725977,073.15
0x150...8864
0xfe...0dbb
02/25/202610:09:09 PMsell$0.2255$0.000016470.00035480.07259113,692.13
0x113...94CB
0x7f...8dbf