WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEX-WBNB pair

Presyo USD
$0.00001869
Presyo
0.072188 WBNB
TVL
$178.41
MKT CAP
$502.78
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e
ZEX:
0xe6f27E16caaa22df8988d0D7653390DAd9c502aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEX:
4.78M
Pinagsama WBNB:
$0.1044

ZEX/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng ZEX token sa DEX PancakeSwap ay $0.00001869. Ang presyo ng ZEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZEX token ay 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE na may market cap na $502.78. Ang kontrata ng liquidity pool ay 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e na may kabuuang halaga na naka-lock (TVL) na $178.41. Ang ZEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEX/WBNB na may kontrata na address 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e ay $178.41.

Ang kabuuang transaksyon ng ZEX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZEX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEX sa WBNB ay 0.00000002188, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEX sa USD ay $0.00001869 ngayon.

ZEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/30/20251:37:26 AMbuy$0.08994$0.000018690.00010530.0721884,812.23
0x1Bb...F139
0x6e...b7ba
12/29/20252:43:00 AMsell$0.09607$0.000018840.00011110.072185,096.85
0x7AF...195b
0x42...bf03
12/28/20254:58:40 PMsell$0.5208$0.000018960.00060270.07219527,456.75
0x7AF...195b
0xc4...9920
12/27/20259:20:35 AMsell$0.1362$0.000018630.00016160.0722117,309.76
0x150...8864
0x5c...3a00
12/26/20254:06:58 PMbuy$0.2871$0.000018290.00034780.07221615,694.88
0x1Bb...F139
0x4d...2a5c
12/24/20256:58:01 AMbuy$0.09583$0.000018530.0001140.0722065,169.52
0xC3f...FD1d
0x73...77c8
12/23/20258:15:04 PMbuy$0.4158$0.000018430.00049490.07219322,563.12
0x3D6...0aBe
0x53...5789
12/22/202511:02:08 AMsell$0.2372$0.000018910.00027350.0721812,545.24
0x8AD...E63E
0x10...87d3
12/19/202511:50:54 PMsell$0.1679$0.00001880.00019550.072198,930.1
0x58f...193c
0xd0...6c9c
12/19/20259:12:38 PMsell$0.1219$0.000018930.00014140.0721976,438.09
0xe09...5268
0x84...9dc5
12/19/20256:50:45 PMsell$0.1438$0.000018720.00016920.0722037,680.7
0x3D6...0aBe
0x4b...af8a
12/19/20258:57:18 AMsell$0.3731$0.000018750.0004410.07221619,899.17
0x113...94CB
0x53...bab2
12/18/20258:50:34 PMbuy$0.4085$0.000018280.0004970.07222422,345.69
0x113...94CB
0x81...fec6
12/18/20255:50:47 AMbuy$0.1321$0.000018440.00015820.072217,160.09
0x695...F122
0xc4...9d1b
12/17/20256:14:06 PMbuy$0.1448$0.000018670.00017080.0722037,754.64
0x695...F122
0x6a...cb07
12/17/20254:52:33 PMbuy$0.5403$0.000018490.00063890.07218629,221.4
0x1Bb...F139
0x86...76ab
12/16/202511:36:41 PMsell$0.09787$0.000018850.00011240.0721665,189.94
0x150...8864
0x62...444b
12/16/20256:58:30 PMsell$0.2424$0.000018890.0002790.07217512,831.35
0x3D6...0aBe
0x77...929b
12/15/20253:40:12 PMbuy$0.267$0.000018620.0003130.07218314,339.83
0x695...F122
0xff...92cc
12/15/20253:19:25 PMbuy$0.6823$0.000018530.00079520.07215936,820.3
0xb9a...4425
0x6d...2839