WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEVIO-USDT pair

Presyo USD
$0.061647
Presyo
0.061647 USDT
TVL
$58,268.38
MKT CAP
$164.8K
5m
-0.05%
1h
10.22%
4h
48.18%
24h
3,307%
Ibahagi
TXNS
653
Mga Bumili
195
Mga Nagbenta
458
Dami
436K
Telegram price alerts
Pares:
0x26F0aD405C4215db7583912115F35BADfC963E41
ZEVIO:
0xB186c73Ac4FE913B8F786d6BFfFF1237FA3454C0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZEVIO:
178.46B
Pinagsama USDT:
$29,134.19

ZEVIO/USDT price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng ZEVIO token sa DEX PancakeSwap ay $0.0000001647. Ang presyo ng ZEVIO ay pataas 3,307% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 653 trades na may dami ng kalakalan na $436,151.23. Ang kontrata ng ZEVIO token ay 0xB186c73Ac4FE913B8F786d6BFfFF1237FA3454C0 na may market cap na $164,752.72. Ang kontrata ng liquidity pool ay 0x26F0aD405C4215db7583912115F35BADfC963E41 na may kabuuang halaga na naka-lock (TVL) na $58,268.38. Ang ZEVIO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEVIO/USDT na may kontrata na address 0x26F0aD405C4215db7583912115F35BADfC963E41 ay $58,268.38.

Ang kabuuang transaksyon ng ZEVIO/USDT ay 653 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 458 ang mga sales transactions.

Ang ZEVIO/USDT pool ay may trading volume na $436,151.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEVIO sa USDT ay 0.0000001647, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEVIO sa USD ay $0.0000001647 ngayon.

ZEVIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/09/20263:40:41 PMsell$340.52$0.061647340.520.0616472.07B
0x5e9...E8E3
0xd3...abe1
10/09/20263:37:40 PMbuy$153.73$0.061666153.730.061666922.52M
0x78b...0eB5
0x47...2c93
10/09/20263:34:36 PMbuy$164.68$0.061648164.680.061648999.01M
0x607...70C5
0x54...ac56
10/09/20263:31:32 PMbuy$168.62$0.061629168.620.0616291.03B
0xAfa...085D
0xee...f423
10/09/20263:28:28 PMbuy$155.12$0.061611155.120.061611962.5M
0x21C...522F
0xea...6355
10/09/20263:25:23 PMsell$567.37$0.061626567.370.0616263.49B
0xc7d...C816
0x59...45df
10/09/20263:22:20 PMsell$633.05$0.061694633.050.0616943.74B
0x489...B961
0xa6...b588
10/09/20263:19:20 PMbuy$718.01$0.061697718.010.0616974.23B
0x924...c2C1
0x25...e348
10/09/20263:16:15 PMbuy$788.67$0.061612788.670.0616124.89B
0x473...c952
0x67...e1e1
10/09/20263:13:11 PMbuy$794.8$0.061525794.80.0615255.21B
0xCfF...29F1
0x0e...d882
10/09/20263:10:07 PMsell$119.78$0.061482119.780.061482808.05M
0x3d1...A7d0
0xcc...8af5
10/09/20263:07:05 PMsell$132.17$0.061495132.170.061495883.63M
0x8C1...118F
0xfd...6c29
10/09/20263:04:04 PMbuy$223.89$0.061498223.890.0614981.49B
0x00b...e64d
0x6a...a3a6
10/09/20263:00:59 PMbuy$255.79$0.061472255.790.0614721.74B
0x86A...D1CF
0xaa...9219
10/09/20262:57:55 PMbuy$286.55$0.061444286.550.0614441.98B
0x049...7835
0x30...46c8
10/09/20262:54:51 PMbuy$249.26$0.061415249.260.0614151.76B
0xAC1...9e09
0x66...ebbf
10/09/20262:51:46 PMsell$844.62$0.061439844.620.0614395.87B
0xf66...996C
0x3b...7265
10/09/20262:45:43 PMsell$668.6$0.061583668.60.0615834.22B
0xe45...1422
0x5b...81d4
10/09/20262:42:41 PMbuy$797.24$0.061583797.240.0615835.03B
0xe4B...9cD3
0x2c...ac54
10/09/20262:39:38 PMbuy$841.28$0.061494841.280.0614945.63B
0x70c...4360
0x0a...cd32