WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEUS-USDT pair

Presyo USD
$0.05151
Presyo
0.05151 USDT
TVL
$1.52M
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.01%
24h
0.65%
Ibahagi
TXNS
54
Mga Bumili
37
Mga Nagbenta
17
Dami
5K
Telegram price alerts
Pares:
0xBA4825f6856f46BAcD776299096bca1b43dE638A
ZEUS:
0x30539c8DD424F8fbaaC9bA27e7e2975D55121c57
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZEUS:
14.69M
Pinagsama USDT:
$758,623.66

ZEUS/USDT price stats sa BNB Chain

Noong Agosto 23, 2025, ang kasalukuyang presyo ng ZEUS token sa DEX PancakeSwap ay $0.05151. Ang presyo ng ZEUS ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $4,927.78. Ang kontrata ng ZEUS token ay 0x30539c8DD424F8fbaaC9bA27e7e2975D55121c57 na may market cap na $1,084,563.11. Ang kontrata ng liquidity pool ay 0xBA4825f6856f46BAcD776299096bca1b43dE638A na may kabuuang halaga na naka-lock (TVL) na $1,517,247.33. Ang ZEUS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEUS/USDT na may kontrata na address 0xBA4825f6856f46BAcD776299096bca1b43dE638A ay $1,517,247.33.

Ang kabuuang transaksyon ng ZEUS/USDT ay 54 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ZEUS/USDT pool ay may trading volume na $4,927.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEUS sa USDT ay 0.05151, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEUS sa USD ay $0.05151 ngayon.

ZEUS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/23/20251:53:36 AMsell$4.12$0.051514.120.0515180.05
0x60e...791e
0x41...ea8d
08/23/20251:23:01 AMsell$35.7$0.0515135.70.05151692.97
0x817...3A36
0x82...2be1
08/23/202512:55:06 AMsell$1.36$0.051511.360.0515126.49
0xD02...f03f
0xbb...390b
08/22/202510:04:41 PMsell$1.72$0.051511.720.0515133.42
0xBe4...047b
0xa4...a8dd
08/22/20254:08:31 PMsell$0.42$0.051520.420.051528.15
0x12c...81A6
0xac...8256
08/22/20253:12:15 PMbuy$406$0.051754060.051757,845.27
0xA67...64A2
0x8e...7c04
08/22/20253:10:39 PMbuy$406$0.051694060.051697,853.67
0x683...13fb
0x4a...b111
08/22/20251:19:42 PMbuy$101.5$0.05166101.50.051661,964.71
0x84f...7eC5
0xeb...734c
08/22/20251:00:00 PMbuy$101.5$0.05164101.50.051641,965.24
0x0a6...25b0
0x36...8fb2
08/22/202512:52:57 PMbuy$101.5$0.05163101.50.051631,965.77
0x58D...a0c0
0x5e...1e5c
08/22/202512:12:15 PMbuy$50.75$0.0516250.750.05162983.08
0xF07...9cF0
0x30...eadc
08/22/202512:11:25 PMbuy$50.75$0.0516150.750.05161983.21
0x79C...1Ed3
0xcf...ee02
08/22/202512:10:42 PMbuy$50.75$0.051650.750.0516983.34
0xb14...6B71
0x63...9ead
08/22/202512:09:19 PMbuy$50.75$0.051650.750.0516983.47
0x841...542a
0x6d...3eb8
08/22/202512:08:30 PMbuy$50.75$0.0515950.750.05159983.61
0x7D3...23F9
0xc0...54ae
08/22/202512:07:44 PMbuy$50.75$0.0515850.750.05158983.74
0x174...EA92
0x70...db01
08/22/202512:07:24 PMbuy$101.5$0.05157101.50.051571,967.88
0x768...aC0b
0xe7...ffcf
08/22/202511:22:53 AMbuy$86.27$0.0515686.270.051561,673.11
0x170...5c72
0xfb...edc3
08/22/202511:21:25 AMsell$13.54$0.051313.540.0513264.02
0x170...5c72
0x44...158f
08/22/202511:18:30 AMsell$13.72$0.051313.720.0513267.62
0x813...b3A2
0x9a...3ee9