WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEUM-USDT pair

Presyo USD
$0.0008505
Presyo
0.0008505 USDT
TVL
$5,203
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdbEd2cbcA1360f10C3811186ae1f77859EEeb611
ZEUM:
0x482e6BD0a178f985818c5DFB9AC77918E8412FBA
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZEUM:
3.07M
Pinagsama USDT:
$2,601.5

ZEUM/USDT price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng ZEUM token sa DEX PancakeSwap ay $0.0008505. Ang presyo ng ZEUM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZEUM token ay 0x482e6BD0a178f985818c5DFB9AC77918E8412FBA na may market cap na $15,905.47. Ang kontrata ng liquidity pool ay 0xdbEd2cbcA1360f10C3811186ae1f77859EEeb611 na may kabuuang halaga na naka-lock (TVL) na $5,203.01. Ang ZEUM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEUM/USDT na may kontrata na address 0xdbEd2cbcA1360f10C3811186ae1f77859EEeb611 ay $5,203.01.

Ang kabuuang transaksyon ng ZEUM/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZEUM/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEUM sa USDT ay 0.0008505, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEUM sa USD ay $0.0008505 ngayon.

ZEUM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/25/202412:15:31 AMbuy$0.01451$0.00085050.014510.000850517.06
0xEa3...88c6
0x76...7f1d
12/21/20243:59:57 PMsell$0.02491$0.00084620.024910.000846229.44
0xF10...6bFB
0x09...fba9
12/15/202412:40:09 PMsell$0.3949$0.00084640.39490.0008464466.66
0x3B0...1D60
0x54...f735
12/12/202412:35:35 PMbuy$0.02687$0.00085070.026870.000850731.59
0xEa3...88c6
0x74...1b1a
12/11/20243:32:39 PMsell$0.06349$0.00084650.063490.000846575
0xe5b...7A65
0xd6...5611
12/11/20245:48:20 AMsell$0.03463$0.00084650.034630.000846540.91
0xfC8...0A47
0xee...460d
12/06/20248:06:10 PMsell$9.14$0.00084959.140.000849510,769.23
0x559...547F
0x9e...4d91
12/05/202410:23:30 AMbuy$0.05048$0.00085680.050480.000856858.92
0x783...33c0
0xe1...569e
12/04/202411:13:18 PMsell$9.65$0.00085569.650.000855611,279.31
0xf25...51E6
0x69...536c
12/03/202412:58:52 PMsell$0.5709$0.0008590.57090.000859664.66
0xA15...30a3
0x2f...ff0b
11/29/202410:38:21 AMsell$5.29$0.00086095.290.00086096,151.51
0xF56...f3DB
0x84...9178
11/28/20246:37:43 AMsell$0.03926$0.00086270.039260.000862745.51
0x2C3...681E
0x2f...2fb4
11/18/202410:34:55 PMbuy$30$0.0008571300.000857134,999.15
0xf6d...4f9c
0x86...6703
11/18/202412:17:10 AMbuy$0.01814$0.00084730.018140.000847321.41
0x761...b419
0xb0...218f
11/17/202412:58:39 AMsell$8.66$0.00084598.660.000845910,238.4
0x34D...272D
0xb1...aab0
11/16/20243:22:08 AMsell$12.28$0.000852812.280.000852814,400
0xA0E...3665
0x5f...80de
11/15/20243:16:53 PMsell$1.94$0.00085741.940.00085742,262.6
0x2C0...8dd8
0xef...df47
11/15/202411:40:52 AMsell$1.38$0.00085851.380.00085851,607.69
0x723...aB40
0x11...900b
11/13/20244:50:41 PMsell$6.78$0.00086086.780.00086087,880.71
0x78F...B92C
0xa8...6123
11/09/20248:42:02 AMbuy$0.03083$0.00086770.030830.000867735.52
0x9E2...Bc9a
0xc8...a818