WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEST-WBNB pair

Presyo USD
$0.0126548
Presyo
0.015988 WBNB
TVL
$0.09416
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
184
Mga Bumili
144
Mga Nagbenta
40
Dami
100K
Telegram price alerts
Pares:
0x76584F64c79E8A489E8Ea0E72F81B4653A688b69
ZEST:
0xB7d1F8545F7795D794a307Ec69DA81dD02BC9Cd7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEST:
71.9B
Pinagsama WBNB:
$0.00007103

ZEST/WBNB price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng ZEST token sa DEX PancakeSwap ay $0.0000000000006548. Ang presyo ng ZEST ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $99,984.51. Ang kontrata ng ZEST token ay 0xB7d1F8545F7795D794a307Ec69DA81dD02BC9Cd7 na may market cap na $0.07. Ang kontrata ng liquidity pool ay 0x76584F64c79E8A489E8Ea0E72F81B4653A688b69 na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang ZEST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEST/WBNB na may kontrata na address 0x76584F64c79E8A489E8Ea0E72F81B4653A688b69 ay $0.09.

Ang kabuuang transaksyon ng ZEST/WBNB ay 184 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ZEST/WBNB pool ay may trading volume na $99,984.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEST sa WBNB ay 0.000000000000000988, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEST sa USD ay $0.0000000000006548 ngayon.

ZEST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/26/202610:38:04 AMsell$0.06548$0.012654810.220.015988100B
0x9b6...F9CC
0xd7...e1a3
05/26/202610:38:04 AMbuy$0.0184$0.01265480.000020.01598828.1B
0xc8C...5442
0x25...a728
05/26/202610:37:53 AMsell$5,095.36$0.013630.940.00002052374,632.72
0x607...9A9f
0x1b...51bd
05/26/202610:37:20 AMbuy$816.63$0.2151.230.00032423,798.25
0x607...9A9f
0x72...273a
05/26/202610:36:44 AMbuy$1,173.57$0.19921.770.00030065,889
0x607...9A9f
0xa4...044d
05/26/202610:36:00 AMsell$496.04$0.19290.74940.00029152,570.66
0x607...9A9f
0x69...8077
05/26/202610:35:17 AMbuy$1,295.22$0.18781.950.00028376,895.09
0x607...9A9f
0x65...759a
05/26/202610:34:58 AMbuy$521.6$0.17460.78780.00026372,987.03
0x607...9A9f
0x12...555f
05/26/202610:34:19 AMbuy$314.06$0.16850.47450.00025471,862.85
0x607...9A9f
0x2d...2e18
05/26/202610:33:34 AMbuy$24.85$0.16620.037560.0002511149.57
0x607...9A9f
0xb0...ebf2
05/26/202610:33:15 AMbuy$146.73$0.16490.22180.0002493889.64
0x607...9A9f
0x69...2a73
05/26/202610:32:39 AMsell$501.67$0.16650.75830.00025183,011.25
0x607...9A9f
0x1d...2078
05/26/202610:32:21 AMbuy$1,362.94$0.17061.950.00025787,986.49
0x607...9A9f
0x80...fec9
05/26/202610:32:01 AMbuy$1,295.45$0.15281.850.00023088,474.62
0x607...9A9f
0x4d...de0d
05/26/202610:31:43 AMsell$804.94$0.14151.210.00021375,688.11
0x607...9A9f
0xdc...1421
05/26/202610:31:00 AMbuy$933.26$0.14131.40.00021356,602.99
0x607...9A9f
0xfc...0b4a
05/26/202610:30:24 AMbuy$124.76$0.13460.18840.0002033926.56
0x607...9A9f
0xab...3293
05/26/202610:29:47 AMsell$1,057.86$0.13981.590.00021127,563.92
0x607...9A9f
0xb1...4184
05/26/202610:28:54 AMbuy$1,311.59$0.14641.880.00022238,954.86
0x607...9A9f
0x0d...3d4c
05/26/202610:28:13 AMbuy$450.98$0.12850.6820.00019433,508.87
0x607...9A9f
0x7c...24e5