WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEST-WBNB pair

Presyo USD
$0.092342
Presyo
0.0123671 WBNB
TVL
$0.2949
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
392K
Telegram price alerts
Pares:
0x5fFCBA6d6Cbc8E9355C85416486B1aFF99e5Aba0
ZEST:
0x5cAeE528152EE6846e671F04A75276Af8A58D984
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEST:
627.99M
Pinagsama WBNB:
$0.0002311

ZEST/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng ZEST token sa DEX PancakeSwap ay $0.0000000002342. Ang presyo ng ZEST ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5290 trades na may dami ng kalakalan na $391,943.10. Ang kontrata ng ZEST token ay 0x5cAeE528152EE6846e671F04A75276Af8A58D984 na may market cap na $0.23. Ang kontrata ng liquidity pool ay 0x5fFCBA6d6Cbc8E9355C85416486B1aFF99e5Aba0 na may kabuuang halaga na naka-lock (TVL) na $0.29. Ang ZEST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEST/WBNB na may kontrata na address 0x5fFCBA6d6Cbc8E9355C85416486B1aFF99e5Aba0 ay $0.29.

Ang kabuuang transaksyon ng ZEST/WBNB ay 5290 sa nakaraang 24 na oras, kung saan 2708 ang mga buy transactions, at 2582 ang mga sales transactions.

Ang ZEST/WBNB pool ay may trading volume na $391,943.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEST sa WBNB ay 0.0000000000003671, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEST sa USD ay $0.0000000002342 ngayon.

ZEST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/202612:23:21 AMsell$0.088198$0.0923420.01012850.012367135
0xc7E...aFfC
0xa6...099e
05/20/202612:22:53 AMsell$0.02588$0.0923490.000049040.012368110.15M
0xc7E...aFfC
0x35...16ea
05/20/202612:20:53 AMbuy$0.007659$0.0933140.0000120.012519223.11M
0x740...aeA4
0x98...d48f
05/20/202612:20:52 AMbuy$0.007217$0.0934530.000010.012541120.9M
0xf71...96FA
0x79...9177
05/20/202612:20:51 AMsell$0.05432$0.0934530.00021360.0125411157.29M
0xc7E...aFfC
0x37...5446
05/20/202612:20:51 AMbuy$0.007798$0.0934530.000010.012541122.58M
0x51a...0Ff7
0xcb...5dfa
05/20/202612:20:51 AMsell$0.05877$0.0934530.00010170.0125411170.18M
0x1B8...F7AC
0x07...7cd8
05/20/202612:20:47 AMsell$0.03378$0.0813990.000058270.011219324.13M
0xa2a...876f
0x24...accc
05/20/202612:20:47 AMsell$0.0001916$0.0813990.0636560.0112193136,934.52
0x755...13b2
0xd6...79d5
05/20/202612:20:47 AMsell$0.0002733$0.0813990.0652050.0112193195,239.05
0x917...63cE
0x48...fe27
05/20/202612:20:43 AMsell$0.2432$0.0817090.0013680.0112678142.23M
0xAa0...dCdE
0x1b...341e
05/20/202612:20:43 AMbuy$0.000311$0.0817090.0000120.0112678181,914.93
0x740...aeA4
0x2f...0d49
05/20/202612:20:43 AMbuy$0.00766$0.0816810.0000120.01126334.56M
0xf77...9d73
0xc6...a060
05/20/202612:20:43 AMsell$0.04111$0.0817090.000068770.011267824.05M
0x481...4162
0x9b...1959
05/20/202612:20:42 AMsell$0.03867$0.0817090.0027950.011267822.62M
0x03c...40EF
0xa4...0b76
05/20/202612:20:42 AMbuy$0.0002631$0.0817090.000010.0112678153,880.7
0xb4C...2786
0x9e...b140
05/20/202612:20:43 AMbuy$0.0003134$0.0817090.0000120.0112678183,338
0x4EA...C913
0x08...4d0c
05/20/202612:20:43 AMsell$0.0003946$0.0817090.0673520.0112678230,808.33
0x4fd...9e1C
0xe1...b257
05/20/202612:20:43 AMsell$0.04093$0.0817090.0010490.011267823.94M
0x0A1...8D79
0x73...569d
05/20/202612:20:43 AMbuy$0.0002573$0.0817090.000010.0112678150,520.5
0xf71...96FA
0x47...b9dd