WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEST-WBNB pair

Presyo USD
$0.052521
Presyo
0.08391 WBNB
TVL
$58,366.6
MKT CAP
$252.1K
5m
-0.35%
1h
8.88%
4h
19.47%
24h
472%
Ibahagi
TXNS
947
Mga Bumili
515
Mga Nagbenta
432
Dami
226K
Telegram price alerts
Pares:
0x063adc908cc60bFd5f2E60027bD53bBb516B9D05
ZEST:
0xA6292eB09531b6fAD8c7F78314122ce3BAEdb3Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEST:
11.62B
Pinagsama WBNB:
$45.26

ZEST/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng ZEST token sa DEX PancakeSwap ay $0.000002521. Ang presyo ng ZEST ay pataas 472% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 947 trades na may dami ng kalakalan na $225,976.32. Ang kontrata ng ZEST token ay 0xA6292eB09531b6fAD8c7F78314122ce3BAEdb3Ab na may market cap na $252,122.23. Ang kontrata ng liquidity pool ay 0x063adc908cc60bFd5f2E60027bD53bBb516B9D05 na may kabuuang halaga na naka-lock (TVL) na $58,366.60. Ang ZEST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEST/WBNB na may kontrata na address 0x063adc908cc60bFd5f2E60027bD53bBb516B9D05 ay $58,366.60.

Ang kabuuang transaksyon ng ZEST/WBNB ay 947 sa nakaraang 24 na oras, kung saan 515 ang mga buy transactions, at 432 ang mga sales transactions.

Ang ZEST/WBNB pool ay may trading volume na $225,976.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEST sa WBNB ay 0.00000000391, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEST sa USD ay $0.000002521 ngayon.

ZEST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20267:55:18 PMsell$193.63$0.0525210.30030.0839176.8M
0xC4e...2c47
0x98...f9ea
05/18/20267:53:49 PMsell$167.24$0.052550.25960.08395965.57M
0x00B...Dfc1
0x9d...5f50
05/18/20267:52:19 PMbuy$155.09$0.0525650.24060.0839860.44M
0xe35...1F49
0xbb...f4c6
05/18/20267:50:46 PMbuy$155.2$0.0525360.2410.08393861.19M
0xEc3...EE45
0xf8...7556
05/18/20267:49:13 PMsell$217.54$0.052530.33770.08392785.98M
0x2A0...9aBC
0xe2...3094
05/18/20267:47:43 PMbuy$248.79$0.052540.38620.08394397.94M
0x1B1...E6ff
0xda...a630
05/18/20267:46:07 PMbuy$231.27$0.0524980.3590.08387892.55M
0x811...1331
0x57...1725
05/18/20267:44:33 PMbuy$219.46$0.0524570.3410.08381989.29M
0xb1D...B62A
0x5e...97fd
05/18/20267:42:59 PMsell$284.56$0.0524490.44240.083808116.18M
0xdF5...3eEE
0x81...9f21
05/18/20267:41:29 PMbuy$195.12$0.0524690.30340.08383979.02M
0x8e9...f90F
0x13...9f1b
05/18/20267:39:55 PMbuy$155.81$0.0524390.24230.08379363.88M
0xe7e...1698
0x47...882f
05/18/20267:38:22 PMbuy$135.6$0.0524150.21080.08375456.14M
0x323...F3B4
0x23...afc4
05/18/20267:36:50 PMbuy$144.99$0.052390.22550.08371860.65M
0x38d...Dc9E
0x0d...e23a
05/18/20267:35:17 PMsell$130.76$0.0523760.20340.08369755.03M
0x948...610F
0x86...5de6
05/18/20267:33:47 PMbuy$189.78$0.0523840.29520.08370879.6M
0x5D0...17a1
0xdd...5579
05/18/20267:32:13 PMbuy$191.61$0.0523510.29810.08365881.47M
0x711...FE6c
0x46...0d4b
05/18/20267:30:41 PMsell$205.32$0.0523390.31960.08364287.75M
0x2Ea...f06d
0xa5...2c02
05/18/20267:29:11 PMsell$152$0.0523690.23660.08368964.14M
0x1e0...Db13
0x5a...acb6
05/18/20267:27:41 PMbuy$167.74$0.0523780.26130.08370570.52M
0x00f...70D2
0x16...c03c
05/18/20267:26:08 PMbuy$150.85$0.0523520.2350.08366364.14M
0x789...7097
0x63...3fd0