WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERC20-WBNB pair

Presyo USD
$0.0001705
Presyo
0.062867 WBNB
TVL
$41,872.52
MKT CAP
$170.5K
5m
-0.08%
1h
9.70%
4h
19.79%
24h
219%
Ibahagi
TXNS
24K
Mga Bumili
14K
Mga Nagbenta
11K
Dami
2M
Telegram price alerts
Pares:
0x6c7E1cEa7b0Ed3c58D9141c996c91cf6875224e6
ZERC20:
0x0D1D9fF2c3681E58474e9D4493AE581b6C574444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZERC20:
123.06M
Pinagsama WBNB:
$35.19

ZERC20/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng ZERC20 token sa DEX PancakeSwap ay $0.0001705. Ang presyo ng ZERC20 ay pataas 219% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24286 trades na may dami ng kalakalan na $2,005,118.28. Ang kontrata ng ZERC20 token ay 0x0D1D9fF2c3681E58474e9D4493AE581b6C574444 na may market cap na $170,542.85. Ang kontrata ng liquidity pool ay 0x6c7E1cEa7b0Ed3c58D9141c996c91cf6875224e6 na may kabuuang halaga na naka-lock (TVL) na $41,872.52. Ang ZERC20/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERC20/WBNB na may kontrata na address 0x6c7E1cEa7b0Ed3c58D9141c996c91cf6875224e6 ay $41,872.52.

Ang kabuuang transaksyon ng ZERC20/WBNB ay 24286 sa nakaraang 24 na oras, kung saan 13693 ang mga buy transactions, at 10593 ang mga sales transactions.

Ang ZERC20/WBNB pool ay may trading volume na $2,005,118.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERC20 sa WBNB ay 0.0000002867, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERC20 sa USD ay $0.0001705 ngayon.

ZERC20-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20267:23:36 PMbuy$1.53$0.00017050.0025750.0628678,981.99
0xE4D...65FF
0xf9...9fcc
02/23/20267:23:00 PMsell$0.1421$0.00016950.00023920.062852838.62
0xf19...b36F
0x01...ecfa
02/23/20267:21:52 PMbuy$49.17$0.00017030.082580.06286288,739.11
0xdEB...c2BC
0x1a...44f0
02/23/20267:21:14 PMsell$50.18$0.00016980.084110.062846295,543.24
0x50b...7eee
0x92...6d7c
02/23/20267:21:03 PMbuy$24.58$0.00017080.041190.062863143,851.13
0xE02...1d2B
0xfa...2037
02/23/20267:21:03 PMbuy$97.5$0.00016990.16330.062847573,850.19
0xdEB...c2BC
0x91...3914
02/23/20267:20:59 PMsell$0.6857$0.00016830.0011480.0628194,074.1
0x77b...E561
0x0f...32ba
02/23/20267:20:54 PMsell$0.5077$0.00016820.0008510.062823,017.85
0x77b...E561
0x90...2269
02/23/20267:20:49 PMsell$0.2673$0.00016830.00044790.062821,588.34
0x77b...E561
0x6b...f32b
02/23/20267:20:34 PMsell$90.92$0.0001690.15230.062832537,946.82
0x892...B466
0xa2...33d2
02/23/20267:20:24 PMbuy$5.93$0.00017060.009950.06285834,810.08
0x234...edF7
0x9d...95c5
02/23/20267:19:19 PMsell$40.49$0.00016990.067890.062848238,316.81
0x898...9366
0xf0...f978
02/23/20267:18:42 PMsell$43.42$0.00017040.072840.06286254,689.63
0x63A...Dc52
0x44...f488
02/23/20267:18:02 PMbuy$22.69$0.00017150.038060.062877132,285.93
0x8d0...eaDF
0x37...1930
02/23/20267:17:28 PMsell$12.01$0.00017060.020140.06286170,389.04
0xC6e...92D8
0x63...4321
02/23/20267:16:58 PMbuy$35.56$0.00017120.059640.062872207,606.33
0x8f6...5131
0x56...eb89
02/23/20267:16:58 PMbuy$35.56$0.00017070.059640.062863208,310.15
0x171...241F
0x1a...2282
02/23/20267:16:14 PMsell$150.83$0.00017010.26590.062851886,751.73
0x248...573E
0x9e...8dc1
02/23/20267:16:15 PMsell$325.01$0.00017220.54470.0628861.89M
0x2B5...37c0
0xe1...dfe0
02/23/20267:16:14 PMbuy$296.64$0.00016720.49710.0628031.77M
0x579...44bf
0x54...764f