WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZER-WBNB pair

Presyo USD
$4.01
Presyo
0.006373 WBNB
TVL
$672,205.55
MKT CAP
$4M
5m
0%
1h
2,571%
4h
2,571%
24h
2,571%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
336K
Telegram price alerts
Pares:
0x2d78f4E376E6d47De0f32C1d47995a0E8bFb894a
ZER:
0x4A8e7c8034998EdEe158EFe195A040227f6342cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZER:
83,784.73
Pinagsama WBNB:
$534

ZER/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ZER token sa DEX PancakeSwap ay $4.01. Ang presyo ng ZER ay pataas 2,571% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $336,412.81. Ang kontrata ng ZER token ay 0x4A8e7c8034998EdEe158EFe195A040227f6342cC na may market cap na $4,011,503.65. Ang kontrata ng liquidity pool ay 0x2d78f4E376E6d47De0f32C1d47995a0E8bFb894a na may kabuuang halaga na naka-lock (TVL) na $672,205.56. Ang ZER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZER/WBNB na may kontrata na address 0x2d78f4E376E6d47De0f32C1d47995a0E8bFb894a ay $672,205.56.

Ang kabuuang transaksyon ng ZER/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZER/WBNB pool ay may trading volume na $336,412.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZER sa WBNB ay 0.006373, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ZER sa USD ay $4.01 ngayon.

ZER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20247:39:35 AMbuy$33,830.3$4.0153.750.0063739,353.73
0x132...6A69
0xc6...4deb
11/22/20247:38:29 AMbuy$49,823.38$3.2479.160.00515618,335.86
0xd96...e44f
0x73...f8d5
11/22/20247:37:17 AMbuy$16,911.97$2.2626.870.0035987,984.05
0x997...971C
0x53...db07
11/22/20247:35:56 AMbuy$32,905.02$1.9752.280.00313219,350.15
0xE89...8fA2
0xae...ac58
11/22/20247:34:44 AMbuy$2,763.07$1.444.390.0022931,914.14
0x0ff...E56C
0x77...20f1
11/22/20247:33:38 AMbuy$8,610.21$1.3613.680.0021646,319.3
0x2Db...1CB6
0x89...93a0
11/22/20247:32:41 AMbuy$3,071.49$1.284.880.0020382,393.92
0x72B...9669
0x8f...d6b7
11/22/20247:31:20 AMbuy$19,953.54$1.2531.760.00217,715.61
0x9f6...F833
0x23...03c6
11/22/20247:30:20 AMbuy$12,272.78$119.540.00159813,153.21
0x8E4...7ece
0xb1...e68d
11/22/20247:29:20 AMbuy$6,444.15$0.829110.260.001327,771.84
0x82B...59F6
0x39...fb2e
11/22/20247:28:32 AMsell$10,205.81$0.792916.240.00126212,075.07
0xd63...5b7B
0xcd...7561
11/22/20247:27:14 AMbuy$12,888.29$0.905320.520.00144115,450.63
0xC99...d0eC
0x3c...6e87
11/22/20247:25:50 AMbuy$10,740.29$0.764917.10.00121715,114.3
0x9fF...A789
0x78...df37
11/22/20247:24:41 AMbuy$1,532.54$0.65112.440.0010362,353.49
0x527...0db7
0x35...c760
11/22/20247:23:29 AMbuy$18,107.82$0.642228.830.00102232,512.55
0xd1A...32Dd
0xa7...d838
11/22/20247:22:23 AMbuy$3,988.36$0.46536.350.00074098,570.02
0x257...e134
0x86...502d
11/22/20247:21:35 AMsell$4,706.1$0.4667.490.000741910,098.66
0x158...49A2
0x6d...3ecb
11/22/20247:21:26 AMsell$13,392.38$0.486721.320.00077524,736.39
0xa47...d67B
0x9f...53ff
11/22/20247:20:11 AMbuy$15,344.22$0.60524.430.000963228,679.34
0x67b...0932
0xfa...2672
11/22/20247:19:17 AMbuy$19,024.83$0.470930.290.000749748,300.3
0xd63...5b7B
0xb8...299c