- WhatToFarm
- BNB Chain
- PancakeSwap
- ZENY-WBNB LPs
Impormasyon tungkol sa ZENY-WBNB pair
- Pinagsama ZENY:
- 3.74M
- Pinagsama WBNB:
- $44.95
ZENY/WBNB price stats sa BNB Chain
Noong Marso 4, 2026, ang kasalukuyang presyo ng ZENY token sa DEX PancakeSwap ay $0.00627. Ang presyo ng ZENY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZENY token ay 0x922273d2B0aFc97713B9289Bc21435b90Cb0c380 na may market cap na $32,015.90. Ang kontrata ng liquidity pool ay 0x974Dba5C24Ae9C0840345FA7181ed587dcE1c185 na may kabuuang halaga na naka-lock (TVL) na $55,191.15. Ang ZENY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ZENY/WBNB ngayon?
Ang kasalukuyang liquidity ng ZENY/WBNB na may kontrata na address 0x974Dba5C24Ae9C0840345FA7181ed587dcE1c185 ay $55,191.15.
Ilang transaksyon ang mayroon sa ZENY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZENY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZENY/WBNB pool sa nakaraang 24 na oras?
Ang ZENY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZENY sa WBNB?
Ang exchange rate ng 1 ZENY sa WBNB ay 0.00001204, na naitala noong 2:53 AM UTC.
Magkano ang 1 ZENY sa dolyar?
Ang presyo ng pagpapalit ng 1 ZENY sa USD ay $0.00627 ngayon.
ZENY-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2024 | 4:57:29 AM | buy | $0.5207 | $0.00627 | 0.001 | 0.00001204 | 83.04 | 0xd0...dc72 | |
| 03/23/2023 | 8:03:00 AM | sell | $1.62 | $0.003885 | 0.005012 | 0.000012 | 417.52 | - | 0xfe...6c59 |
| 03/23/2023 | 8:03:00 AM | sell | $13.77 | $0.003881 | 0.04256 | 0.00001199 | 3,549.65 | - | 0xfe...6c59 |
| 03/23/2023 | 8:03:00 AM | sell | $0.06759 | $0.003885 | 0.0002088 | 0.000012 | 17.39 | - | 0xfe...6c59 |
| 03/12/2023 | 3:21:04 AM | sell | $71.94 | $0.003353 | 0.2597 | 0.0000121 | 21,455.1 | - | 0x79...a840 |
| 03/12/2023 | 3:17:55 AM | sell | $0.3005 | $0.003377 | 0.001085 | 0.00001219 | 88.99 | - | 0x96...b6a7 |
| 03/12/2023 | 3:17:55 AM | sell | $8.41 | $0.003374 | 0.03036 | 0.00001218 | 2,492.06 | - | 0x96...b6a7 |
| 03/06/2023 | 5:56:05 AM | sell | $520.88 | $0.00366 | 1.82 | 0.0000128 | 142,290.83 | - | 0x1d...0d84 |
| 03/06/2023 | 5:56:05 AM | sell | $52.34 | $0.003505 | 0.183 | 0.00001225 | 14,930.78 | - | 0x1d...0d84 |
| 03/06/2023 | 5:56:05 AM | sell | $19.37 | $0.0035 | 0.06774 | 0.00001224 | 5,081.62 | - | 0x1d...0d84 |
| 02/23/2023 | 9:08:36 AM | sell | $4,693.34 | $0.004193 | 15.01 | 0.00001341 | 851,578.06 | - | 0xaa...7d82 |
| 02/23/2023 | 9:08:36 AM | sell | $26.37 | $0.004193 | 0.08437 | 0.00001341 | 3,629.27 | - | 0xaa...7d82 |
| 02/23/2023 | 9:08:36 AM | sell | $1 | $0.004193 | 0.003226 | 0.00001341 | 138.57 | - | 0xaa...7d82 |
| 02/18/2023 | 2:06:17 AM | sell | $15.48 | $0.007415 | 0.04919 | 0.00002355 | 2,088.72 | - | 0xad...df2b |
| 02/18/2023 | 2:06:17 AM | sell | $93.75 | $0.007374 | 0.2977 | 0.00002342 | 12,713.08 | - | 0xad...df2b |
| 02/18/2023 | 2:04:23 AM | sell | $45.69 | $0.007438 | 0.1451 | 0.00002362 | 6,143.92 | - | 0x86...91ee |
| 02/18/2023 | 2:04:23 AM | sell | $130.23 | $0.007503 | 0.4136 | 0.00002383 | 17,356.27 | - | 0x86...91ee |
| 02/18/2023 | 2:04:23 AM | sell | $0.05361 | $0.007421 | 0.0001702 | 0.00002356 | 7.22 | - | 0x86...91ee |
| 02/18/2023 | 2:00:47 AM | buy | $0.07817 | $0.007817 | 0.0002482 | 0.00002482 | 10 | - | 0x10...5105 |