WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEM-WBNB pair

Presyo USD
$0.0002472
Presyo
0.062685 WBNB
TVL
$138,135.08
MKT CAP
$247.2K
5m
6.98%
1h
-15.39%
4h
2.58%
24h
1,572%
Ibahagi
TXNS
10K
Mga Bumili
7K
Mga Nagbenta
3K
Dami
9M
Telegram price alerts
Pares:
0x497253D22F61C62A61C23EBA3E8B03A5d931f3d0
ZEM:
0x4833B8B766CeFB1C7e41bd5Fc692f213798D5A33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEM:
277.29M
Pinagsama WBNB:
$75.01

ZEM/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng ZEM token sa DEX PancakeSwap ay $0.0002472. Ang presyo ng ZEM ay pataas 1,572% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10184 trades na may dami ng kalakalan na $8,507,889.32. Ang kontrata ng ZEM token ay 0x4833B8B766CeFB1C7e41bd5Fc692f213798D5A33 na may market cap na $247,225.28. Ang kontrata ng liquidity pool ay 0x497253D22F61C62A61C23EBA3E8B03A5d931f3d0 na may kabuuang halaga na naka-lock (TVL) na $138,135.09. Ang ZEM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEM/WBNB na may kontrata na address 0x497253D22F61C62A61C23EBA3E8B03A5d931f3d0 ay $138,135.09.

Ang kabuuang transaksyon ng ZEM/WBNB ay 10184 sa nakaraang 24 na oras, kung saan 7109 ang mga buy transactions, at 3075 ang mga sales transactions.

Ang ZEM/WBNB pool ay may trading volume na $8,507,889.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEM sa WBNB ay 0.0000002685, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEM sa USD ay $0.0002472 ngayon.

ZEM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20251:16:26 AMbuy$653.78$0.00025640.71010.0627852.55M
0x4D1...0075
0x31...0359
11/05/20251:16:18 AMbuy$606.67$0.00025180.65890.0627352.41M
0xfbd...a628
0x78...fc7a
11/05/20251:16:00 AMbuy$472.77$0.00024470.51350.0626581.93M
0x2B1...2BD0
0xcf...ad6e
11/05/20251:16:00 AMbuy$862.18$0.00024950.93640.062713.46M
0x79B...CfDD
0x65...eafa
11/05/20251:16:09 AMsell$1,092.2$0.00024741.180.0626874.41M
0x051...4da0
0x49...873c
11/05/20251:16:15 AMbuy$685.57$0.00024720.74460.0626852.77M
0xE4a...4321
0x6e...96ed
11/05/20251:15:44 AMbuy$530.85$0.00024480.57660.0626592.17M
0xAf1...4946
0xde...2b6a
11/05/20251:15:44 AMbuy$546.71$0.0002410.59380.0626172.27M
0x139...4446
0x41...537e
11/05/20251:15:48 AMsell$514.36$0.00024360.55860.0626462.11M
0x1F8...BCDf
0xa7...b1ad
11/05/20251:15:32 AMsell$2,696.72$0.00024732.920.06268710.9M
0x779...8f70
0xbf...3524
11/05/20251:15:30 AMbuy$503.65$0.00025670.5470.0627881.96M
0x4db...02bA
0xf7...16a2
11/05/20251:15:18 AMbuy$702.79$0.00024910.76330.0627062.82M
0xa73...ceF5
0xce...384c
11/05/20251:15:11 AMbuy$786.62$0.0002380.85440.0625853.3M
0x61d...9D76
0x66...7e6e
11/05/20251:15:24 AMbuy$436.95$0.00025320.47460.0627511.73M
0x334...C5d8
0xce...618e
11/05/20251:15:15 AMbuy$815.36$0.00024360.88560.0626463.35M
0x48A...04d1
0xd5...3143
11/05/20251:14:54 AMbuy$552.67$0.00023330.60030.0625342.37M
0x7fd...1179
0xbd...0d4f
11/05/20251:14:57 AMsell$492.82$0.00023230.53520.0625232.12M
0x363...1091
0x24...ee25
11/05/20251:15:07 AMbuy$492.93$0.00023350.53540.0625362.11M
0x1F8...BCDf
0xe6...ca0f
11/05/20251:14:51 AMbuy$535.91$0.00022950.5820.0624932.33M
0x5F7...B215
0xd4...25e7
11/05/20251:14:41 AMbuy$538.66$0.00022580.5850.0624522.39M
0x779...8f70
0x6f...53e2