WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WBNB pair

Presyo USD
$0.0004766
Presyo
0.067894 WBNB
TVL
$2,350.58
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEE:
2.47M
Pinagsama WBNB:
$1.94

ZEE/WBNB price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng ZEE token sa DEX PancakeSwap ay $0.0004766. Ang presyo ng ZEE ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.73. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $8,418.09. Ang kontrata ng liquidity pool ay 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B na may kabuuang halaga na naka-lock (TVL) na $2,350.58. Ang ZEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WBNB na may kontrata na address 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B ay $2,350.58.

Ang kabuuang transaksyon ng ZEE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZEE/WBNB pool ay may trading volume na $1.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WBNB ay 0.0000007894, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.0004766 ngayon.

ZEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/13/20268:25:49 AMbuy$0.2109$0.00047660.00034940.067894442.62
0xA85...941D
0x3b...75e1
06/13/20268:02:22 AMbuy$0.1052$0.00047580.00017450.067892221.09
0xd0E...3042
0x33...0dfc
06/13/20266:44:44 AMbuy$0.06622$0.00047450.00011010.067891139.56
0xA85...941D
0x14...2118
06/12/20263:13:13 PMsell$1.34$0.00048110.00220.067862,799.25
0xD60...81Fd
0xac...fc93
06/12/20268:16:16 AMsell$0.8036$0.00047460.0013330.0678741,693.15
0x8Ee...679C
0x00...cead
06/11/20267:14:50 PMsell$0.642$0.00047590.0010630.0678841,349.01
0x26e...6BB9
0x67...c39b
06/11/20267:14:49 PMbuy$0.1283$0.00047850.00021260.067927268.28
0xA85...941D
0x8f...ca37
06/11/20266:43:19 PMbuy$0.3004$0.00047950.00049650.067924626.51
0x34C...A001
0x44...ee42
06/11/20268:24:04 AMsell$1.48$0.00047570.0024680.0678933,127.54
0x761...b419
0xd7...250c
06/10/202612:05:08 PMsell$0.1288$0.0004610.00022080.067904279.39
0xA85...941D
0x72...5cfd
06/10/20269:23:52 AMbuy$0.7619$0.00046220.0013080.0679391,648.45
0xC3f...FD1d
0x69...51c6
06/09/20264:13:50 PMbuy$1.16$0.00046480.0019860.0679262,505.67
0xc24...dd1d
0xca...eb44
06/09/20262:45:09 PMbuy$0.9374$0.00046350.00160.0679112,022.43
0x7AF...195b
0xbd...af6d
06/09/20262:20:44 PMbuy$1.37$0.00046530.0023280.0678952,949.25
0x7AF...195b
0xab...177a
06/09/20269:08:59 AMbuy$0.07519$0.00047420.0001250.067885158.56
0xB5C...1520
0xb0...001c
06/09/20269:08:58 AMbuy$0.4142$0.0004740.00068880.067882873.89
0x4ae...11f7
0x5e...2638
06/08/20269:38:30 PMsell$1.65$0.00047880.0027150.0678513,458.28
0x366...E276
0xa3...bcdd
06/08/20267:58:10 AMbuy$0.4906$0.00047120.00082230.0678981,041.21
0xE79...1a26
0x09...e847
06/07/202610:16:06 PMsell$1.75$0.00047580.0029090.0678673,698.12
0x761...b419
0x9e...73e0
06/07/20269:22:54 AMsell$0.005182$0.000470.0586860.06787911.02
0xeB3...D08F
0x9e...4a0c