WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WBNB pair

Presyo USD
$0.0009487
Presyo
0.051004 WBNB
TVL
$4,192.36
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
-2.22%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEE:
2.21M
Pinagsama WBNB:
$2.21

ZEE/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng ZEE token sa DEX PancakeSwap ay $0.0009487. Ang presyo ng ZEE ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.51. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $16,757.29. Ang kontrata ng liquidity pool ay 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B na may kabuuang halaga na naka-lock (TVL) na $4,192.37. Ang ZEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WBNB na may kontrata na address 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B ay $4,192.37.

Ang kabuuang transaksyon ng ZEE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZEE/WBNB pool ay may trading volume na $6.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WBNB ay 0.000001004, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.0009487 ngayon.

ZEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20254:27:10 PMbuy$1.5$0.00094870.0015970.0510041,590.76
0x961...3118
0xfe...529d
11/12/20257:05:36 AMsell$0.2607$0.00095550.00027240.069986272.86
0x150...8864
0x09...7b9f
11/12/202512:35:44 AMbuy$0.9498$0.00096510.00098740.051003984.16
0x695...F122
0xbf...4a8c
11/11/202510:29:59 PMsell$0.5893$0.00096080.00061210.069981613.33
0x8AD...E63E
0x87...66b5
11/11/20259:10:42 PMsell$0.5807$0.0009560.00060660.069986607.44
0x8AD...E63E
0x6b...b072
11/11/20257:54:16 PMbuy$1.15$0.00096960.0011930.0510031,189.84
0x961...3118
0xd8...266c
11/11/20255:48:59 PMbuy$1.46$0.00097020.001510.0510021,507.54
0xe09...5268
0x30...bd9e
11/11/20252:32:44 PMsell$0.2018$0.00097260.00020670.069966207.49
0x123...3fDC
0x18...4eb3
11/11/20251:39:05 PMbuy$1.11$0.00098420.001130.0510011,129.03
0x8Bc...5128
0xc6...02da
11/11/20258:16:52 AMsell$0.4861$0.0009740.0004970.069959499.11
0x150...8864
0x68...6b14
11/11/20258:07:55 AMbuy$1.44$0.00097720.0014830.0511,482.6
0x695...F122
0x6e...694d
11/11/20255:28:13 AMsell$0.652$0.00098160.00066090.069951664.22
0x1Bb...F139
0x67...69dd
11/11/20252:01:34 AMsell$0.4482$0.00099260.00044960.069956451.6
0xe09...5268
0x7d...e524
11/11/20251:12:09 AMbuy$1.65$0.00099410.0016620.0511,662.32
0x454...bD73
0xed...0493
11/11/202512:24:27 AMbuy$0.6567$0.00098830.00066380.06999664.52
0xe09...5268
0xb7...5ea5
11/10/202511:02:17 PMbuy$0.9179$0.00098860.00092680.069983928.46
0x38d...dfb9
0x11...f824
11/10/202510:06:57 PMbuy$0.8998$0.00098060.00091520.069974917.61
0x8AD...E63E
0x87...1a57
11/10/20253:55:27 PMbuy$2.16$0.00097280.0022140.069962,222.87
0x961...3118
0xd9...4d7c
11/10/20252:52:46 PMbuy$1.89$0.0009790.0019290.0699461,940.29
0xFEE...0ba9
0x7d...1703
11/10/20252:39:05 PMbuy$1.78$0.00098480.0017980.0699251,812.06
0x5A2...B361
0x40...5bda