WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WBNB pair

Presyo USD
$0.0004577
Presyo
0.067931 WBNB
TVL
$2,255.06
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEE:
2.46M
Pinagsama WBNB:
$1.95

ZEE/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng ZEE token sa DEX PancakeSwap ay $0.0004577. Ang presyo ng ZEE ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.20. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $8,085.26. Ang kontrata ng liquidity pool ay 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B na may kabuuang halaga na naka-lock (TVL) na $2,255.06. Ang ZEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WBNB na may kontrata na address 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B ay $2,255.06.

Ang kabuuang transaksyon ng ZEE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZEE/WBNB pool ay may trading volume na $4.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WBNB ay 0.0000007931, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.0004577 ngayon.

ZEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20263:10:33 PMsell$1.64$0.00045770.0028580.0679313,604.24
0x761...b419
0x2a...e19c
07/04/20266:29:27 AMsell$0.7351$0.00045230.0012910.0679481,625.14
0xf4c...1FA7
0xb7...be7e
07/03/20267:16:22 PMsell$1.47$0.00045480.0025840.0679833,237.23
0x761...b419
0xb2...b425
07/03/20265:24:38 PMbuy$0.3444$0.00045560.00060710.068031755.99
0x7AF...195b
0x0a...0d73
07/03/202612:50:37 PMsell$0.007322$0.00045120.000012960.06798816.22
0x7AF...195b
0x2e...bf62
07/02/20262:05:02 PMbuy$0.4169$0.00045290.00073880.068025920.61
0x7AF...195b
0x1d...0dc6
07/02/20261:37:02 PMsell$1.38$0.00045240.0024530.0679923,070.23
0x276...7b03
0x2a...2d21
07/01/202612:30:30 AMsell$0.05828$0.00043840.00010660.068025132.91
0xA85...941D
0xe4...6b2a
06/30/20268:37:52 PMsell$0.07592$0.00043810.0001390.068026173.29
0xd26...6406
0x67...ea55
06/30/20264:33:24 PMbuy$0.05401$0.00043950.000099120.068066122.87
0xd5d...7482
0xd3...0b9f
06/30/20263:26:13 PMbuy$0.1084$0.00044030.00019860.068065246.22
0xDe0...9a7e
0x1c...d4ca
06/30/20263:18:22 PMbuy$0.6407$0.00043840.0011780.068061,461.6
0xce6...e9Bc
0xc3...ec9c
06/30/20263:18:20 PMbuy$0.8243$0.00043780.0015150.0680491,882.78
0xC3f...FD1d
0x88...566d
06/30/202610:20:37 AMsell$0.09759$0.00044030.00017730.068003221.64
0xd26...6406
0x04...5daa
06/29/202610:54:50 PMsell$0.05212$0.0004490.00009290.068004116.06
0x8f5...10CA
0xb2...f5a5
06/29/20268:06:24 PMsell$0.4399$0.00044990.00078310.068008977.88
0xB5C...eff6
0x91...7f28
06/29/20268:06:24 PMsell$0.0865$0.00045010.00015390.068011192.16
0x94a...3886
0x90...d0ea
06/29/20265:12:53 PMsell$1.55$0.00044860.0027790.0680233,463.4
0x761...b419
0x0c...4206
06/29/20263:00:52 PMsell$0.0822$0.00044220.00014930.068035185.85
0xd26...6406
0xb1...6f07
06/29/20261:01:19 PMsell$0.0725$0.00044510.00013090.068037162.88
0xA85...941D
0x8a...fac8