WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WBNB pair

Presyo USD
$0.0004603
Presyo
0.067175 WBNB
TVL
$2,380.77
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEE:
2.59M
Pinagsama WBNB:
$1.85

ZEE/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng ZEE token sa DEX PancakeSwap ay $0.0004603. Ang presyo ng ZEE ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $26.66. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $8,129.91. Ang kontrata ng liquidity pool ay 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B na may kabuuang halaga na naka-lock (TVL) na $2,380.78. Ang ZEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WBNB na may kontrata na address 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B ay $2,380.78.

Ang kabuuang transaksyon ng ZEE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZEE/WBNB pool ay may trading volume na $26.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WBNB ay 0.0000007175, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.0004603 ngayon.

ZEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20262:03:05 AMbuy$0.936$0.00046030.0014590.0671752,033.63
0x2FE...c906
0x15...2aa6
03/19/20263:24:24 PMbuy$0.661$0.00045780.0010340.0671661,443.7
0x7AF...195b
0x04...b78b
03/19/20265:32:45 AMsell$0.2932$0.00046240.0004520.067128634.23
0x6c9...0ab0
0xce...9066
03/19/20265:32:40 AMsell$4.39$0.00046470.0067730.0671639,456.08
0x999...0515
0x65...1bac
03/19/20265:32:40 AMbuy$19.76$0.0004610.030470.06710742,873.89
0x141...5Ac1
0x3d...3969
03/19/20265:32:41 AMsell$0.6085$0.00046270.0009380.0671331,315.07
0x7ee...3604
0x6d...c044
03/18/20263:13:43 PMbuy$1.03$0.00045220.0015940.0669842,282.82
0xC3f...FD1d
0xd9...1eee
03/18/20262:32:32 PMbuy$1.17$0.0004540.0017980.0669722,579.32
0x7AF...195b
0x8b...0e93
03/18/202612:44:04 PMbuy$0.9626$0.00045730.0014640.0669592,104.79
0xC3f...FD1d
0x0b...1751
03/18/202612:44:05 PMbuy$0.005961$0.00045770.0590710.06696513.02
0x3A6...DAD5
0x34...9bb3
03/18/202612:04:21 PMbuy$0.7716$0.00045950.0011670.0669491,679.4
0xC3f...FD1d
0x82...b3ce
03/17/20261:59:35 PMbuy$0.2972$0.0004620.00044660.066943643.27
0xC3f...FD1d
0x7c...fbbd
03/17/20269:28:23 AMsell$0.1457$0.0004660.0002160.066907312.75
0x8AD...E63E
0xed...83d9
03/17/20265:01:21 AMbuy$1$0.0004680.0014920.0669372,151.27
0x4b2...E836
0x5d...b854
03/16/202612:07:55 PMbuy$0.273$0.00046870.00040370.06693582.57
0x113...94CB
0x1f...16ba
03/16/20269:38:33 AMbuy$0.1147$0.00046670.00017020.066928245.79
0xC3f...FD1d
0xc2...ebe5
03/16/20265:30:01 AMbuy$0.9575$0.00047380.0013980.0669222,020.86
0x7AF...195b
0xcd...913b
03/16/20265:13:46 AMsell$1.5$0.00047210.002190.066893,178.95
0xFEE...0ba9
0x07...925b
03/15/202610:53:13 PMsell$1.84$0.00046910.0027190.0669093,936.5
0xF73...4E14
0xe8...0fc9
03/15/202610:39:01 PMsell$1.64$0.00046490.0024490.0669293,535.34
0xF63...8e66
0x91...9417