WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WBNB pair

Presyo USD
$0.008398
Presyo
0.00001464 WBNB
TVL
$9,378.08
MKT CAP
$153.9K
5m
0%
1h
0%
4h
0%
24h
-5.79%
Ibahagi
TXNS
24
Mga Bumili
7
Mga Nagbenta
17
Dami
161
Telegram price alerts
Pares:
0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEE:
559,540.92
Pinagsama WBNB:
$8.17

ZEE/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ZEE token sa DEX PancakeSwap ay $0.008398. Ang presyo ng ZEE ay pababa -5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $160.54. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $153,899.87. Ang kontrata ng liquidity pool ay 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B na may kabuuang halaga na naka-lock (TVL) na $9,378.08. Ang ZEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WBNB na may kontrata na address 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B ay $9,378.08.

Ang kabuuang transaksyon ng ZEE/WBNB ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ZEE/WBNB pool ay may trading volume na $160.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WBNB ay 0.00001464, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.008398 ngayon.

ZEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20258:55:23 PMbuy$1.51$0.0083980.0026450.00001464180.59
0x278...FE81
0xa9...86f5
02/04/20258:55:20 PMsell$24.83$0.0083980.043310.000014642,957.08
0x056...963f
0xb8...cfcc
02/04/20256:00:53 PMsell$0.383$0.008570.00065810.0000147244.69
0xD37...7C49
0x5a...acc9
02/04/20254:08:38 PMsell$1.04$0.0085910.0017870.00001472121.36
0xEa3...88c6
0xe3...91f3
02/04/20253:49:14 PMbuy$4.98$0.0086080.0085730.00001479579.6
0x740...f357
0x8e...6c51
02/04/20253:29:29 PMsell$0.5776$0.0085360.00099490.000014767.66
0x783...33c0
0xa9...2390
02/04/20253:08:23 PMsell$0.388$0.0085760.00066540.000014745.24
0xEa3...88c6
0xac...bd4c
02/04/20253:05:05 PMsell$6.61$0.0085850.011350.00001472770.87
0xe09...5268
0x5f...6f71
02/04/20253:04:50 PMbuy$25.85$0.0085940.044350.000014743,008.73
0x056...963f
0x5e...2d77
02/04/20251:49:32 PMsell$0.03153$0.0085720.000053670.000014593.67
0x9E2...Bc9a
0xfc...53b5
02/04/20251:37:24 PMsell$0.3713$0.0085910.00063060.0000145943.22
0xB9e...BE36
0x73...80d2
02/04/20251:37:21 PMsell$3.64$0.0085980.0061870.0000146423.7
0xD43...995f
0x11...af2b
02/04/20251:37:18 PMbuy$20.14$0.0086120.034210.000014622,339.31
0xa69...9C34
0x24...f216
02/04/20259:22:15 AMsell$0.3875$0.0083160.00067540.0000144946.59
0xe09...5268
0xe4...e9de
02/04/20257:20:27 AMsell$0.3046$0.0084250.00052410.0000144936.15
0x42e...3C18
0x8b...a5d2
02/04/20257:18:21 AMsell$3.73$0.0084320.0064190.0000145442.44
0x0EF...EcD4
0x1d...8ed7
02/04/20257:18:18 AMbuy$13.09$0.0084570.022530.000014551,548.72
0xaeE...8222
0x9d...de6c
02/04/20255:50:48 AMsell$1.15$0.0083930.0019870.00001444137.63
0x264...1B90
0x8d...f10f
02/04/20252:42:57 AMbuy$4.23$0.0088330.0069510.0000145479.12
0x3A8...2208
0x98...5bc7
02/04/20252:26:27 AMsell$0.6868$0.0087960.0011260.0000144278.08
0x783...33c0
0x18...6bc0