WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WBNB pair

Presyo USD
$0.000439
Presyo
0.067126 WBNB
TVL
$2,294.23
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
-2.87%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEE:
2.61M
Pinagsama WBNB:
$1.86

ZEE/WBNB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ZEE token sa DEX PancakeSwap ay $0.000439. Ang presyo ng ZEE ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.59. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $7,753.92. Ang kontrata ng liquidity pool ay 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B na may kabuuang halaga na naka-lock (TVL) na $2,294.23. Ang ZEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WBNB na may kontrata na address 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B ay $2,294.23.

Ang kabuuang transaksyon ng ZEE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZEE/WBNB pool ay may trading volume na $3.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WBNB ay 0.0000007126, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.000439 ngayon.

ZEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/20269:43:05 PMsell$0.117$0.0004390.000190.067126266.68
0x58f...193c
0x25...cf75
02/15/20266:48:56 PMbuy$0.8767$0.00043720.0014350.0671572,004.99
0x7AF...195b
0x67...a484
02/15/20265:46:48 PMbuy$1.13$0.00043830.0018480.0671452,587.3
0xF73...4E14
0xac...5dc0
02/15/20264:11:33 PMbuy$0.4548$0.00044140.00073520.0671351,030.45
0x7AF...195b
0x01...af68
02/15/20268:20:23 AMsell$0.3981$0.00045250.00062420.067095879.79
0x15B...f86c
0xc9...26a9
02/15/20265:23:14 AMsell$0.6051$0.00045190.00095080.0671011,338.89
0x396...621F
0xcc...dc07
02/14/20266:37:41 PMbuy$0.8633$0.00045110.0013660.0671391,913.44
0xC3f...FD1d
0x58...8ce3
02/14/202612:28:05 PMbuy$0.2075$0.00045070.00032830.067132460.36
0x3D6...0aBe
0x32...d5fd
02/14/202611:23:08 AMsell$1.63$0.00044990.0025870.0671053,641.95
0xe1B...F434
0xff...5f23
02/14/20268:46:11 AMsell$1.39$0.0004470.002230.0671243,130.81
0xFEE...0ba9
0x1c...31b8
02/14/20261:48:49 AMsell$0.8151$0.0004460.0013040.0671371,827.66
0xd1a...D07B
0x9d...dcfb
02/13/20267:22:58 PMsell$1.46$0.00044380.0023610.0671513,302.34
0x761...b419
0xe9...6673
02/13/20263:33:27 PMsell$1.57$0.00044030.0025660.067173,579.62
0xF73...4E14
0x29...ce8a
02/13/20266:46:17 AMsell$0.2612$0.00042830.0004380.067182609.88
0x58f...193c
0x3c...8ce0
02/13/20266:31:48 AMbuy$1.5$0.00042740.0025380.067213,520.67
0xC3f...FD1d
0x62...ebaf
02/13/20266:03:32 AMbuy$1.04$0.00043050.0017410.0671932,421.5
0x7AF...195b
0x6f...0dde
02/12/20264:07:55 AMsell$1.56$0.00044220.0025350.067163,540.32
0xF73...4E14
0x79...10a2
02/11/20269:26:26 PMsell$0.9639$0.00044040.001570.0671762,188.75
0xAF6...dA59
0x51...6ed9
02/11/20263:34:21 PMbuy$0.5617$0.00042690.00094930.0672151,315.73
0x7AF...195b
0xdd...6724
02/11/20262:13:41 PMsell$1.52$0.00043750.0024960.0671853,474.59
0x5b2...c477
0x4b...229b