WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WBNB pair

Presyo USD
$0.0003231
Presyo
0.064571 WBNB
TVL
$2,097.33
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEE:
3.25M
Pinagsama WBNB:
$1.48

ZEE/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng ZEE token sa DEX PancakeSwap ay $0.0003231. Ang presyo ng ZEE ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.07. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $5,707.44. Ang kontrata ng liquidity pool ay 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B na may kabuuang halaga na naka-lock (TVL) na $2,097.33. Ang ZEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WBNB na may kontrata na address 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B ay $2,097.33.

Ang kabuuang transaksyon ng ZEE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZEE/WBNB pool ay may trading volume na $2.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WBNB ay 0.0000004571, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.0003231 ngayon.

ZEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20267:44:13 PMbuy$1.59$0.00032310.0022540.0645714,931.52
0x761...b419
0xea...2655
10/18/20263:41:20 PMsell$0.4784$0.00032360.00067170.0645441,478.34
0x7b3...f2c3
0x1f...1b42
10/17/20262:10:57 PMbuy$0.5995$0.00032920.00083140.0645661,820.84
0xF24...6671
0xc2...d1d4
10/15/20265:53:51 AMbuy$1.3$0.00032540.0018340.0645584,023.84
0xe21...Ea74
0xa9...79d1
10/15/20264:46:20 AMsell$3.55$0.00032870.0049150.06454410,814.77
0xf4c...1FA7
0x23...e6eb
10/13/202612:07:12 AMsell$1.28$0.00033040.0017580.0645323,879.32
0x1f7...2FB5
0xae...7db6
10/11/20268:57:08 PMbuy$1.49$0.00034310.0019790.0645544,345.36
0x1f7...2FB5
0xaf...6b6a
10/11/20263:17:59 PMsell$0.8808$0.00033960.0011740.0645292,593.24
0x5af...AB8E
0xb5...6084
10/10/20266:00:00 AMsell$1.55$0.00034090.0020730.0645394,567.42
0xd07...14d1
0x81...63bd
10/08/20265:48:54 PMsell$0.7206$0.00032840.00099810.0645482,194.47
0x78B...4B78
0x5a...fa62
10/08/20264:56:54 PMbuy$1.63$0.00033020.0022590.0645574,959.09
0x490...5333
0x7d...4374
10/08/20263:11:36 PMbuy$1.65$0.00033970.0021960.0645114,867.92
0xEb0...6767
0xff...3b8f
10/07/20268:11:30 AMsell$0.4137$0.0003470.00053480.0644871,191.91
0x8f5...10CA
0x71...7185
10/07/20262:02:23 AMbuy$1.93$0.00034460.0025320.0645035,623.47
0x377...80d9
0x8c...f43b
10/07/20261:38:32 AMbuy$1.7$0.00034880.0021910.0644894,880.27
0x3a7...193A
0x28...ebcd
10/06/20265:25:54 PMbuy$1.72$0.00034910.0022140.0644764,948.41
0x080...9f33
0xcb...c8f7
10/06/20263:20:22 PMsell$2.13$0.00035020.0027210.0644556,107.94
0xB3A...0790
0xaf...d78b
10/05/20265:18:31 PMsell$0.3459$0.00035120.00043980.064464985.12
0xd0E...3042
0xe2...c468
10/05/20262:13:53 AMsell$2.11$0.00036050.0026270.0644745,873.33
0x111...6051
0x60...04dc
10/04/20269:18:05 AMsell$2.3$0.00035590.0029120.0644916,484.91
0x1f7...2FB5
0x4f...5582