WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WBNB pair

Presyo USD
$0.001037
Presyo
0.069579 WBNB
TVL
$4,697.78
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEE:
2.27M
Pinagsama WBNB:
$2.16

ZEE/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ZEE token sa DEX PancakeSwap ay $0.001037. Ang presyo ng ZEE ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.70. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $18,329.42. Ang kontrata ng liquidity pool ay 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B na may kabuuang halaga na naka-lock (TVL) na $4,697.78. Ang ZEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WBNB na may kontrata na address 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B ay $4,697.78.

Ang kabuuang transaksyon ng ZEE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZEE/WBNB pool ay may trading volume na $8.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WBNB ay 0.0000009579, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.001037 ngayon.

ZEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/202512:54:11 AMbuy$1.49$0.0010370.0013830.0695791,444.46
0x961...3118
0xc5...9c7f
10/18/20257:04:30 AMsell$3.57$0.0010610.0032110.0695393,365.95
0x2d7...69d0
0xb7...035d
10/18/20256:31:16 AMsell$2.93$0.0010540.0026590.0695652,779.81
0x761...b419
0x5e...b7f1
10/18/20251:51:58 AMbuy$0.6954$0.0010430.00064120.069622666.39
0x113...94CB
0x5f...6bd9
10/17/20254:18:09 PMsell$3.26$0.0010450.0029930.0695843,123.02
0x2d7...69d0
0x08...f7de
10/17/202511:26:08 AMsell$3.35$0.001030.0031310.0696113,258.27
0x761...b419
0xd8...15d6
10/17/20258:04:44 AMbuy$5.94$0.0010080.005690.0696485,897.85
0x47E...7d10
0xa3...cadf
10/17/20258:00:22 AMbuy$3.12$0.0010190.0029450.069613,065.21
0x7C2...7b1B
0x26...3deb
10/17/20257:30:57 AMbuy$3.06$0.0010320.0028420.0695852,965.38
0xF3f...0fF5
0xbe...9e45
10/17/20257:28:46 AMbuy$3.52$0.0010330.0032590.0695623,409.02
0xE22...b5B9
0x04...30d1
10/17/20257:01:55 AMbuy$3.29$0.0010460.0030.069533,148.29
0x085...8FCa
0x10...f870
10/17/20256:38:34 AMbuy$3.72$0.0010520.0033620.0695023,538.28
0x9E3...5A86
0xab...1ecd
10/16/20254:54:30 PMbuy$0.8193$0.0010890.00071340.069484752.21
0x3D6...0aBe
0x3e...c04a
10/16/20253:54:39 PMbuy$4.56$0.0010810.0039930.0694634,219.28
0x5A2...B361
0x1d...749c
10/16/20253:42:45 PMbuy$2.75$0.0010970.0023690.0694352,511.54
0x695...F122
0xdd...b90e
10/16/202511:29:38 AMbuy$2.01$0.0011020.001720.0694171,827.14
0xe09...5268
0xb3...f788
10/16/202511:21:06 AMbuy$1.52$0.0011020.0013040.0694041,386.85
0x695...F122
0xb7...a986
10/16/202510:27:16 AMbuy$1.64$0.0011060.0013990.0693921,490.06
0xB5C...90b9
0xb6...b0e4
10/16/202510:09:48 AMbuy$0.9186$0.0011020.0007820.069383833.4
0x58f...193c
0x45...5e3e
10/16/20259:49:22 AMbuy$3.73$0.0011140.0031410.0693663,353.92
0xA2F...aaaa
0x0d...4c55