WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WBNB pair

Presyo USD
$0.0003502
Presyo
0.064516 WBNB
TVL
$2,285.83
MKT CAP
$6.2K
5m
0%
1h
0.47%
4h
-0.16%
24h
-1.02%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEE:
3.27M
Pinagsama WBNB:
$1.47

ZEE/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng ZEE token sa DEX PancakeSwap ay $0.0003502. Ang presyo ng ZEE ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $23.06. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $6,187.05. Ang kontrata ng liquidity pool ay 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B na may kabuuang halaga na naka-lock (TVL) na $2,285.84. Ang ZEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WBNB na may kontrata na address 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B ay $2,285.84.

Ang kabuuang transaksyon ng ZEE/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZEE/WBNB pool ay may trading volume na $23.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WBNB ay 0.0000004516, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.0003502 ngayon.

ZEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/202611:00:45 PMbuy$0.2596$0.00035020.00033480.064516741.28
0xd0E...3042
0xbc...51e1
09/27/202610:18:56 PMsell$0.02445$0.00034860.000031510.06449370.13
0x4AC...bFD7
0xa0...c7c5
09/27/20269:47:35 PMbuy$0.2217$0.00035140.00028480.064514630.93
0xd0E...3042
0x92...e2fe
09/27/20267:04:53 PMsell$13.14$0.00035250.016880.06452737,304.35
0xe7d...da04
0x67...24c7
09/27/20267:04:53 PMbuy$2.03$0.00035080.0026080.0645065,788.1
0x194...00f5
0x49...12c3
09/27/20266:50:24 PMsell$0.6665$0.0003570.00085540.0645811,867.05
0xE66...1398
0x9e...b39c
09/27/20266:49:50 PMbuy$2.97$0.0003580.0038210.0645958,315.6
0x331...2466
0x8e...4e1c
09/27/20266:49:39 PMsell$0.2506$0.00035530.00032170.064561705.24
0x8f5...10CA
0x5c...deb2
09/27/20266:48:32 PMbuy$2.48$0.00035660.0031860.0645756,963.71
0xd8B...C793
0xa2...8a23
09/27/20264:58:03 PMbuy$0.9996$0.00035390.0012880.0645622,824.58
0x532...8E97
0xad...a2d7
09/26/20269:47:09 PMsell$0.2852$0.00035010.00036950.064536814.64
0xd0E...3042
0x7e...80e5
09/26/20263:24:30 PMbuy$0.5623$0.00035280.00072640.0645581,593.73
0xA2E...189E
0x75...59f1
09/25/202612:03:31 PMbuy$0.589$0.00035520.0007550.0645531,658.2
0xd0E...3042
0x74...f35a
09/25/20266:48:22 AMbuy$0.4185$0.00035170.00054140.0645491,190.04
0x3eD...8306
0xa6...23c2
09/24/202611:26:24 PMbuy$0.01988$0.00035350.000025570.06454756.22
0xaEC...0CBd
0x0f...e7ce
09/24/20266:02:26 PMsell$1.76$0.00035240.0022660.0645325,000
0x2A4...AF44
0xcd...e692
09/24/202611:21:23 AMbuy$0.5031$0.00035130.00065290.0645591,431.91
0xd0E...3042
0xe8...2a01
09/23/20268:43:21 PMsell$0.08145$0.00034750.00010620.064535234.34
0x4B3...cAB0
0xb1...d537
09/23/20262:20:49 PMbuy$1.64$0.00034790.002150.0645514,723.32
0x9d1...5d73
0xca...b735
09/23/202610:38:42 AMsell$0.4873$0.00035480.00062130.0645241,373.37
0xd0E...3042
0x60...3d01