WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WBNB pair

Presyo USD
$0.001902
Presyo
0.05284 WBNB
TVL
$4,937.15
MKT CAP
$33.7K
5m
0%
1h
6.15%
4h
8.03%
24h
7.40%
Ibahagi
TXNS
109
Mga Bumili
36
Mga Nagbenta
73
Dami
592
Telegram price alerts
Pares:
0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEE:
1.29M
Pinagsama WBNB:
$3.68

ZEE/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng ZEE token sa DEX PancakeSwap ay $0.001902. Ang presyo ng ZEE ay pataas 7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $591.69. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $33,692.94. Ang kontrata ng liquidity pool ay 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B na may kabuuang halaga na naka-lock (TVL) na $4,937.15. Ang ZEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WBNB na may kontrata na address 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B ay $4,937.15.

Ang kabuuang transaksyon ng ZEE/WBNB ay 109 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 73 ang mga sales transactions.

Ang ZEE/WBNB pool ay may trading volume na $591.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WBNB ay 0.00000284, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.001902 ngayon.

ZEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/202512:47:37 PMsell$0.0977$0.0019020.00014580.0528451.34
0xC3a...8e1f
0xb6...0454
07/10/202512:20:49 PMsell$0.0931$0.0019030.00013890.0528448.91
0x168...e974
0xc2...5e78
07/10/202512:18:26 PMsell$1.05$0.0019040.0015710.052841553.13
0x6A0...2056
0x7b...b859
07/10/202512:10:49 PMsell$0.09707$0.0019040.00014480.05284250.95
0xb9a...4425
0x9c...c879
07/10/202512:10:49 PMsell$0.8739$0.0019050.0013040.052844458.6
0x01F...703a
0x94...202a
07/10/202512:09:52 PMbuy$11.08$0.0019110.016540.0528535,798.74
0x055...7066
0x6c...6f18
07/10/202512:09:57 PMsell$0.2439$0.0019060.0003640.052845127.92
0xC68...1c38
0x50...9177
07/10/202512:09:55 PMsell$2.39$0.0019080.0035730.0528481,254.41
0xC68...1c38
0xfc...9baa
07/10/202512:09:58 PMsell$0.1755$0.0019060.00026190.05284592.05
0x7d3...AF1B
0x5f...5d97
07/10/202512:09:17 PMsell$0.9395$0.0018950.0014020.052828495.79
0x7d3...AF1B
0x91...0a64
07/10/202512:09:28 PMsell$0.26$0.0018930.00038810.052826137.32
0xcff...B722
0x34...e7fe
07/10/202512:09:13 PMbuy$10.16$0.0019010.015170.0528375,346.56
0x055...7066
0x85...c9b9
07/10/202512:09:52 PMsell$0.02739$0.0018930.000040880.05282614.46
0xe09...5268
0x51...0f3a
07/10/202512:09:14 PMsell$2.2$0.0018980.0032950.0528321,163.28
0x0b9...7708
0xf1...c367
07/10/202512:09:19 PMsell$0.1382$0.0018940.00020620.05282672.96
0xe09...5268
0x32...cee8
07/10/202512:08:59 PMsell$0.009631$0.0018840.000014370.0528125.11
0x695...F122
0xb3...e459
07/10/202512:09:14 PMsell$0.4317$0.0018960.00064430.052829227.7
0x0a5...1228
0x37...6e2c
07/10/202512:08:54 PMsell$0.1513$0.0018840.00022580.05281280.3
0x7d3...AF1B
0x76...f5e5
07/10/202512:09:26 PMsell$0.009026$0.0018940.000013470.0528264.76
0x928...0B4b
0x00...6a82
07/10/202512:08:49 PMsell$0.1073$0.0018840.00016020.05281256.96
0x7d3...AF1B
0x5b...052b