WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WBNB pair

Presyo USD
$0.006166
Presyo
0.059349 WBNB
TVL
$8,733.97
MKT CAP
$111.7K
5m
0%
1h
0%
4h
0.00%
24h
7.89%
Ibahagi
TXNS
114
Mga Bumili
18
Mga Nagbenta
96
Dami
423
Telegram price alerts
Pares:
0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEE:
706,499.3
Pinagsama WBNB:
$6.62

ZEE/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng ZEE token sa DEX PancakeSwap ay $0.006166. Ang presyo ng ZEE ay pataas 7.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $422.81. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $111,661.50. Ang kontrata ng liquidity pool ay 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B na may kabuuang halaga na naka-lock (TVL) na $8,733.98. Ang ZEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WBNB na may kontrata na address 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B ay $8,733.98.

Ang kabuuang transaksyon ng ZEE/WBNB ay 114 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 96 ang mga sales transactions.

Ang ZEE/WBNB pool ay may trading volume na $422.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WBNB ay 0.000009349, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.006166 ngayon.

ZEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20253:02:13 AMsell$0.2866$0.0061660.00043460.05934946.48
0x3D6...0aBe
0x4f...27d4
05/11/20252:28:01 AMsell$0.2699$0.0061830.00040810.0593543.65
0x3D6...0aBe
0x87...1349
05/11/20252:02:50 AMsell$0.1708$0.0061540.00025960.05935127.75
0xC68...1c38
0x5c...eac2
05/11/20251:22:40 AMsell$0.056585$0.0062010.089930.0593520.001061
0xd9d...33D1
0x16...e1f8
05/11/202512:31:26 AMsell$1.64$0.0061660.0025030.059355267.56
0x7d3...AF1B
0x36...e548
05/10/20259:14:58 PMsell$0.177$0.0061260.00027050.0593628.9
0x000...ef95
0x65...9a16
05/10/20259:14:58 PMsell$0.1954$0.0061250.00029860.05935931.9
0x000...ef95
0x93...e8c6
05/10/20259:12:43 PMsell$0.2503$0.0061270.00038250.05936140.86
0xC3d...E5D0
0xa7...53b7
05/10/20259:12:00 PMsell$0.3142$0.0061270.000480.05936251.27
0xC68...1c38
0x64...daaf
05/10/20259:11:55 PMsell$0.0009226$0.0061280.0514090.0593630.1505
0x38a...a96a
0x91...3fc7
05/10/20259:11:46 PMbuy$26.56$0.0061250.040590.0593594,337.32
0x056...963f
0xf6...2c07
05/10/20259:11:48 PMsell$1.53$0.006130.0023440.059366250.26
0xf7F...E0ef
0xb6...ea79
05/10/20258:50:34 PMbuy$0.1552$0.0060750.00023760.05930125.55
0x695...F122
0xa9...9868
05/10/20258:48:51 PMbuy$0.2495$0.0060720.00038220.059341.09
0x278...8482
0xc2...0e73
05/10/20258:48:49 PMsell$2.48$0.0060440.0038050.059259411
0xE5e...60d0
0xfa...e57b
05/10/20258:25:58 PMbuy$0.2088$0.0060730.00032020.0593134.39
0x695...F122
0x9a...91a2
05/10/20258:24:51 PMbuy$3.61$0.0060680.005540.059302595.64
0x2d7...69d0
0x6b...af99
05/10/20258:24:49 PMsell$25.34$0.0060680.038840.0593024,176.04
0x056...963f
0x03...bd0d
05/10/20258:20:43 PMsell$0.2362$0.0061040.00036210.05935838.69
0x1Bb...F139
0x67...24be
05/10/20258:20:31 PMsell$0.2441$0.0061050.00037420.05935939.98
0x02d...48B1
0x61...ad14