WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WBNB pair

Presyo USD
$0.0004889
Presyo
0.067837 WBNB
TVL
$2,420.46
MKT CAP
$8.6K
5m
0%
1h
-0.54%
4h
-0.54%
24h
-1.50%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEE:
2.48M
Pinagsama WBNB:
$1.93

ZEE/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng ZEE token sa DEX PancakeSwap ay $0.0004889. Ang presyo ng ZEE ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.00. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $8,636.38. Ang kontrata ng liquidity pool ay 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B na may kabuuang halaga na naka-lock (TVL) na $2,420.46. Ang ZEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WBNB na may kontrata na address 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B ay $2,420.46.

Ang kabuuang transaksyon ng ZEE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZEE/WBNB pool ay may trading volume na $5.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WBNB ay 0.0000007837, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.0004889 ngayon.

ZEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20262:37:26 AMbuy$0.8485$0.00048890.001360.0678371,735.43
0x7AF...195b
0x24...693b
04/19/20262:11:24 AMbuy$0.4809$0.00049110.00076650.067828979.12
0xC3f...FD1d
0x16...3ea0
04/19/20262:10:20 AMsell$0.4125$0.00048890.00065720.067789843.77
0x40D...39A4
0x34...e4ab
04/19/20262:00:26 AMbuy$0.4814$0.00049160.00076640.067827979.17
0xC3f...FD1d
0x92...3cca
04/18/20267:21:18 PMbuy$0.5066$0.00049320.00080330.0678211,027.07
0xC3f...FD1d
0xea...6bb9
04/18/20268:55:15 AMsell$2.26$0.00049640.0035580.0677934,565.56
0x50D...22A0
0x14...697c
04/18/20262:27:45 AMsell$0.1596$0.00050410.00024720.067808316.65
0x1Bb...F139
0x40...061f
04/17/202611:43:39 PMsell$0.1535$0.00050130.00023920.06781306.29
0x58f...193c
0x45...f9e6
04/17/202611:38:55 PMsell$0.1299$0.00050170.00020230.067812258.95
0x58f...193c
0xf4...a595
04/17/20266:37:45 PMsell$0.1954$0.00049990.00030550.067814390.98
0x150...8864
0x88...055b
04/17/20265:40:58 PMsell$0.2744$0.00050250.00042690.067817546.15
0x8AD...E63E
0x56...9f46
04/17/20263:17:46 AMsell$0.1371$0.00049430.0002170.06782277.52
0x150...8864
0x94...f2c1
04/17/202612:24:08 AMsell$0.1345$0.00049690.00021180.067821270.78
0x6c9...0ab0
0x10...5736
04/17/202612:23:50 AMsell$0.3783$0.0004970.00059560.067825761.24
0x7AF...195b
0x58...3e41
04/17/202612:23:29 AMbuy$16.72$0.00049610.026320.06781133,704.7
0x555...C35b
0xb3...7fca
04/17/202612:23:29 AMsell$4.06$0.00049870.0064030.0678538,153.8
0x999...0515
0xc8...2aff
04/16/20266:36:56 PMsell$1.51$0.00048420.00240.0676773,126.69
0x76e...699E
0xd3...b46a
04/16/20269:10:53 AMsell$0.6006$0.00047860.00096520.0676911,255
0x7AF...195b
0xcb...a656
04/16/20268:56:10 AMbuy$0.6337$0.00048140.0010170.0677291,316.48
0x7AF...195b
0x42...43d1
04/16/20267:33:31 AMbuy$0.5167$0.00048110.00082930.0677221,074.03
0xC3f...FD1d
0xad...287b