WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WBNB pair

Presyo USD
$0.0003183
Presyo
0.065575 WBNB
TVL
$1,869.06
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEE:
2.94M
Pinagsama WBNB:
$1.63

ZEE/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ZEE token sa DEX PancakeSwap ay $0.0003183. Ang presyo ng ZEE ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.93. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $5,623.27. Ang kontrata ng liquidity pool ay 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B na may kabuuang halaga na naka-lock (TVL) na $1,869.07. Ang ZEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WBNB na may kontrata na address 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B ay $1,869.07.

Ang kabuuang transaksyon ng ZEE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZEE/WBNB pool ay may trading volume na $13.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WBNB ay 0.0000005575, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.0003183 ngayon.

ZEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/20265:07:23 AMbuy$0.4825$0.00031830.0008450.0655751,515.64
0x0c0...E1FB
0x90...8b9f
07/26/20263:33:46 AMsell$13.44$0.00032080.023560.06562441,895.45
0x532...8E97
0xf8...a03d
07/24/20262:19:10 PMbuy$1.42$0.00031870.0025560.0657254,465.43
0x761...b419
0xd3...9f64
07/24/20261:52:59 PMbuy$0.8166$0.00031920.0014610.0657112,558.47
0x761...b419
0x49...aadf
07/24/20269:43:44 AMbuy$0.1016$0.00032410.0001790.065706313.71
0x8f5...10CA
0x81...751f
07/22/202611:40:18 PMbuy$0.286$0.00032530.00050150.065703879.34
0xED4...5f16
0xa2...ff22
07/21/20269:40:44 AMsell$0.6252$0.00032890.0010790.0656811,900.37
0x002...C103
0x58...2e75
07/21/20269:40:43 AMsell$0.4156$0.00032930.00071780.0656881,262.03
0xED4...5f16
0xa6...2cce
07/21/20269:40:45 AMsell$0.4006$0.00032860.00069190.0656751,219.08
0x05B...3362
0xd8...3fb6
07/21/20262:25:13 AMsell$0.05112$0.00032560.000089330.06569156.98
0xd0E...3042
0x2a...ca22
07/19/20266:50:16 PMsell$0.04597$0.0003230.000081010.065691142.34
0x8f5...10CA
0x08...513a
07/18/20265:22:17 AMbuy$0.2638$0.00032460.00046470.065718812.7
0x575...F5c0
0x06...56d6
07/17/20267:27:21 PMbuy$0.08728$0.00032380.0001540.065716269.5
0xA85...941D
0x05...d0e9
07/17/20267:02:31 PMbuy$0.1092$0.00032390.00019270.065715337.29
0xd26...6406
0x71...85a7
07/17/20261:05:26 PMbuy$1.11$0.00031990.0019830.0657073,474.98
0xC68...1c38
0x12...76ae
07/17/20268:22:30 AMbuy$0.7959$0.00032160.0014090.0656962,474.39
0x695...F122
0x55...48c0
07/17/20266:32:42 AMbuy$0.6824$0.00032360.0011990.0656872,108.91
0x695...F122
0x3b...3682
07/17/20265:07:54 AMbuy$0.07836$0.00032460.00013710.065682241.37
0x8f5...10CA
0x6f...2785
07/17/20264:58:41 AMbuy$0.04712$0.0003250.000082370.065681144.97
0xd0E...3042
0x8a...669d
07/17/20263:05:43 AMbuy$0.06055$0.00032470.00010590.065681186.47
0xA85...941D
0xf0...e64a