WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WBNB pair

Presyo USD
$0.0003111
Presyo
0.065137 WBNB
TVL
$1,904.5
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
-3.62%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEE:
3.06M
Pinagsama WBNB:
$1.57

ZEE/WBNB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng ZEE token sa DEX PancakeSwap ay $0.0003111. Ang presyo ng ZEE ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $33.38. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $5,494.90. Ang kontrata ng liquidity pool ay 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B na may kabuuang halaga na naka-lock (TVL) na $1,904.51. Ang ZEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WBNB na may kontrata na address 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B ay $1,904.51.

Ang kabuuang transaksyon ng ZEE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZEE/WBNB pool ay may trading volume na $33.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WBNB ay 0.0000005137, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.0003111 ngayon.

ZEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/20267:50:44 AMbuy$1.57$0.00031110.00260.0651375,060.95
0xB2A...60Df
0x35...9171
08/16/20267:04:03 AMbuy$0.4075$0.00031020.00067340.0651261,313.59
0xAe5...ccf0
0x3e...2e7d
08/15/20268:32:41 PMbuy$1.3$0.00031270.0021390.0651174,180.73
0x6f7...f9c5
0x69...7a9d
08/15/20261:33:04 PMbuy$0.416$0.00031160.00068210.0651081,335.33
0xb78...12Dc
0xcb...5aca
08/15/202611:06:39 AMbuy$0.03575$0.00031220.000058460.065105114.5
0xE66...1398
0x60...e178
08/15/202611:04:55 AMbuy$4.93$0.00031030.0080730.06507515,906.88
0x489...ecEA
0x4a...01e5
08/15/202611:04:55 AMbuy$0.361$0.0003120.00059050.0651031,157.04
0x489...ecEA
0x4a...01e5
08/15/202611:04:55 AMsell$22.64$0.00031450.037030.06514472,000
0xF7E...bbc5
0xeb...9fd9
08/15/202610:00:03 AMsell$1.69$0.00032280.002770.0652755,250.83
0x4DB...83BB
0xfe...b0ea
08/12/202611:55:48 AMsell$0.04093$0.00032480.000066580.065284126
0x0e6...A438
0xcb...a17b
08/12/20266:38:32 AMsell$0.7602$0.00032320.0012430.0652892,351.87
0xf88...98cA
0xd4...3037
08/12/20261:12:46 AMsell$0.982$0.00032850.0015830.0652982,989.29
0x3B8...4B44
0x53...5221
08/12/20261:12:46 AMsell$0.6838$0.0003290.0011020.0653072,078.12
0x27f...77f1
0x9f...7671
08/11/202612:12:15 PMsell$1.31$0.00032610.0021460.0653184,036.4
0xBF2...5950
0x6e...26f2
08/11/202612:00:25 PMsell$0.02763$0.0003240.000045410.06532585.26
0x7F3...3aC7
0xbe...a08f
08/11/202611:04:08 AMsell$0.1458$0.0003240.00023980.065326450.21
0x1aD...6cda
0x37...d830
08/11/20269:39:20 AMsell$0.7859$0.00032330.0012960.0653312,431.09
0x5Bf...3fd5
0xa2...1652
08/11/20267:14:48 AMbuy$0.01179$0.00032110.000019690.06536236.72
0x102...593E
0x37...fd41
08/11/20267:14:47 AMbuy$0.1445$0.0003210.00024130.065361450.21
0x1aD...6cda
0x71...6c39
08/11/20266:42:17 AMsell$0.1439$0.00031990.000240.065335450
0x1aD...6cda
0x7f...a44d