WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WBNB pair

Presyo USD
$0.0009288
Presyo
0.051031 WBNB
TVL
$4,058.67
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0.75%
24h
4.57%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
24
Telegram price alerts
Pares:
0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEE:
2.18M
Pinagsama WBNB:
$2.25

ZEE/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng ZEE token sa DEX PancakeSwap ay $0.0009288. Ang presyo ng ZEE ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $24.09. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $16,406.28. Ang kontrata ng liquidity pool ay 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B na may kabuuang halaga na naka-lock (TVL) na $4,058.68. Ang ZEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WBNB na may kontrata na address 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B ay $4,058.68.

Ang kabuuang transaksyon ng ZEE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ZEE/WBNB pool ay may trading volume na $24.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WBNB ay 0.000001031, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.0009288 ngayon.

ZEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/20251:32:10 PMsell$0.4479$0.00092880.00049750.051031482.22
0x1Bb...F139
0x4d...edb9
12/03/20259:35:10 AMsell$0.3489$0.00092190.00039060.051032378.49
0x8AD...E63E
0xdb...9004
12/03/20259:28:21 AMbuy$4.48$0.00092930.0050.0510354,830.19
0xd5E...CD07
0x62...1cc0
12/03/20256:19:48 AMsell$1.88$0.00093330.0020790.0510282,021.75
0xe21...Ea74
0xe1...e253
12/03/20255:57:24 AMsell$2.2$0.00092890.0024450.051032,372.57
0x761...b419
0xf3...e817
12/03/20254:35:13 AMsell$2.22$0.00091780.0025080.0510332,428.37
0x761...b419
0x01...565a
12/02/20256:35:15 PMsell$2.24$0.00091440.0025430.0510352,456.81
0x761...b419
0xf2...a006
12/02/20254:02:44 PMsell$2.26$0.00090780.0025840.0510372,490.41
0x761...b419
0x5c...7e5e
12/02/20253:13:14 PMsell$1.83$0.00090450.0021030.0510392,023.36
0x080...9f33
0x14...c012
12/02/20252:46:23 PMsell$2.5$0.00088950.002930.0510422,812.13
0x761...b419
0x95...3707
12/02/20252:45:18 PMsell$2.06$0.00089310.0024190.0510442,316.48
0x494...4a2c
0x3d...6100
12/02/20252:08:24 PMsell$1.57$0.00088820.0018570.0510461,775.26
0x76e...699E
0x61...79a6
12/02/202511:40:28 AMsell$1.33$0.0008850.0015810.0510481,508.64
0x8f1...d729
0xb5...4f2e
12/02/20254:16:45 AMbuy$0.3697$0.00087080.00044750.051053424.62
0x1Bb...F139
0xe6...c137
12/02/20252:10:42 AMbuy$0.3738$0.00087070.00045230.051053429.38
0x113...94CB
0xe6...91b8
12/02/20251:48:03 AMbuy$0.4463$0.00087060.00053990.051053512.69
0x695...F122
0x8b...4c93
12/02/20251:47:51 AMsell$9.77$0.00086930.011820.05105111,241.4
0x8C9...a1f4
0xe6...f291
12/02/20251:47:52 AMbuy$1.4$0.00086970.0016950.0510521,611.83
0xD49...46F4
0x40...54ee
12/01/202511:46:15 PMsell$0.3618$0.00087910.00043510.051057411.59
0x1Bb...F139
0x16...892d
12/01/20253:35:16 PMbuy$2.56$0.00085640.0031720.0510612,990.01
0x6B4...0Ebe
0x83...f2eb