WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WBNB pair

Presyo USD
$0.0003627
Presyo
0.064839 WBNB
TVL
$2,288
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEE:
3.16M
Pinagsama WBNB:
$1.52

ZEE/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng ZEE token sa DEX PancakeSwap ay $0.0003627. Ang presyo ng ZEE ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.56. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $6,407.65. Ang kontrata ng liquidity pool ay 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B na may kabuuang halaga na naka-lock (TVL) na $2,288.01. Ang ZEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WBNB na may kontrata na address 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B ay $2,288.01.

Ang kabuuang transaksyon ng ZEE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZEE/WBNB pool ay may trading volume na $6.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WBNB ay 0.0000004839, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.0003627 ngayon.

ZEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/20262:21:18 PMbuy$1.58$0.00036270.0021090.0648394,359.02
0xe21...Ea74
0x8f...079b
09/06/20267:44:29 AMsell$0.4079$0.00036530.00053720.064811,116.72
0xd0E...3042
0xe5...1714
09/06/20261:41:37 AMbuy$0.68$0.00036990.00088860.0648331,838.38
0x0A4...C9cA
0x2a...fd1a
09/05/202611:27:40 PMbuy$0.3361$0.00037090.00043750.064829906.01
0x8f5...10CA
0x4d...ce38
09/05/202610:59:38 PMbuy$0.2585$0.00037310.00033440.064827692.87
0xd0E...3042
0x77...802f
09/05/20269:39:41 PMbuy$0.2012$0.00037120.00026150.064825542.01
0xE66...1398
0x5d...4800
09/05/20265:09:08 PMsell$1.48$0.00037230.0019220.0648063,999.67
0x9Ac...B5A1
0x93...7060
09/05/20262:57:19 PMsell$1.6$0.00036930.002090.0648194,338.29
0x761...b419
0xd9...35a5
09/05/202612:53:03 PMsell$1.48$0.00036850.0019510.0648314,038.5
0xA01...1eCA
0xa2...c382
09/05/20269:31:33 AMbuy$0.4824$0.00036330.00064530.064861,327.83
0xB9d...b6Ea
0x20...b790
09/05/20268:52:09 AMsell$1.62$0.00036190.0021780.064844,500
0x1aD...6cda
0x3d...0439
09/05/20268:19:55 AMsell$1.7$0.00036270.0022880.0648554,712.57
0x761...b419
0x57...77a3
09/05/20267:38:22 AMsell$1.67$0.00035920.0022660.0648694,654.01
0x761...b419
0x8b...86de
09/05/20267:34:32 AMsell$1.29$0.00035850.0017680.0648823,622.49
0x761...b419
0x69...7bb7
09/05/20267:19:53 AMbuy$1.62$0.00036020.0022070.0649054,500
0x1aD...6cda
0xbd...6dde
09/04/20268:10:34 PMsell$0.4822$0.00035280.00066640.0648761,366.71
0xEC5...E508
0xf7...754b
09/04/202610:49:58 AMbuy$0.3258$0.00035350.00045160.064901921.44
0xd0E...3042
0x20...65b1
09/04/202610:04:24 AMbuy$0.1957$0.0003520.00027240.064898556.16
0xd0E...3042
0xe6...c5ad
09/04/20266:22:04 AMsell$1.77$0.00035310.002450.0648815,019.41
0x1FB...621C
0x33...829c
09/04/20266:02:53 AMsell$0.2182$0.00035410.00030120.06489616.09
0x8f5...10CA
0xe3...54f2