WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WBNB pair

Presyo USD
$0.001931
Presyo
0.05285 WBNB
TVL
$1,738.68
MKT CAP
$34.2K
5m
0%
1h
1.05%
4h
1.05%
24h
9.47%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
55
Telegram price alerts
Pares:
0xB5Ab3996808c7e489DCDc0f1Af2AB212ae0059aF
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEE:
449,521.99
Pinagsama WBNB:
$1.28

ZEE/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng ZEE token sa DEX PancakeSwap ay $0.001931. Ang presyo ng ZEE ay pataas 9.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $55.31. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $34,157.36. Ang kontrata ng liquidity pool ay 0xB5Ab3996808c7e489DCDc0f1Af2AB212ae0059aF na may kabuuang halaga na naka-lock (TVL) na $1,738.68. Ang ZEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WBNB na may kontrata na address 0xB5Ab3996808c7e489DCDc0f1Af2AB212ae0059aF ay $1,738.68.

Ang kabuuang transaksyon ng ZEE/WBNB ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ZEE/WBNB pool ay may trading volume na $55.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WBNB ay 0.00000285, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.001931 ngayon.

ZEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20257:36:37 PMbuy$2.96$0.0019310.0043830.052851,537.58
0xC8E...23a1
0xbb...621d
07/10/20256:49:29 PMbuy$3.97$0.0019110.0058810.0528292,078.45
0x094...5023
0x20...d35b
07/10/20251:51:59 PMsell$5.53$0.0018940.0082450.0528222,921.72
0xC8E...23a1
0x3d...3eef
07/10/20251:39:57 PMbuy$1.3$0.0019070.0019510.052847685.18
0x695...F122
0xef...1e5b
07/10/202512:13:59 PMsell$0.00004119$0.0018970.0761470.0528310.0217
0x38a...a96a
0xec...eb5b
07/10/202512:10:55 PMsell$0.005982$0.0018970.0589270.0528313.15
0xba1...b306
0xb8...e732
07/10/202512:10:49 PMsell$0.00708$0.0018970.000010560.0528313.73
0x9E2...Bc9a
0xc0...69b6
07/10/202512:10:20 PMsell$0.4373$0.0018980.00065260.052833230.35
0x07a...C060
0x0b...d714
07/10/202512:09:55 PMbuy$2.38$0.0019010.003560.0528381,254.41
0xC68...1c38
0xfc...9baa
07/10/202512:09:14 PMbuy$2.2$0.0018910.0032830.0528231,163.28
0x0b9...7708
0xf1...c367
07/10/202512:08:44 PMsell$0.01453$0.0018790.000021690.0528047.73
0xC68...1c38
0x71...6c70
07/10/202512:08:43 PMsell$0.2238$0.0018790.0003340.052805119.08
0xC68...1c38
0x58...de16
07/10/202512:08:40 PMbuy$3.99$0.0018780.0059640.0528042,126.99
0xF3f...0fF5
0x65...ca21
07/10/202512:08:27 PMbuy$3.97$0.0018610.0059360.0527772,136.98
0x5DC...0920
0x22...5d11
07/10/202512:08:21 PMbuy$1.49$0.0018490.0022290.05276807.88
0x7d3...AF1B
0xee...4ac2
07/10/202512:08:10 PMsell$0.01579$0.0018380.000023570.0527448.59
0xC68...1c38
0xb4...ec78
07/10/202512:08:01 PMsell$0.01309$0.0018380.000019530.0527447.11
0xC68...1c38
0x87...a9a6
07/10/202512:07:52 PMsell$0.02027$0.0018380.000030250.05274411.02
0x9E2...Bc9a
0xa2...db64
07/10/202512:07:46 PMsell$0.01988$0.0018390.000029670.05274410.81
0x695...F122
0x61...7555
07/10/202512:07:40 PMbuy$4.66$0.0018360.0069670.052742,542.32
0x5DC...0920
0x5c...8cf8