WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WBNB pair

Presyo USD
$0.008408
Presyo
0.00001466 WBNB
TVL
$3,293.38
MKT CAP
$154.6K
5m
0%
1h
0%
4h
0%
24h
-5.17%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0xB5Ab3996808c7e489DCDc0f1Af2AB212ae0059aF
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEE:
195,635.74
Pinagsama WBNB:
$2.87

ZEE/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ZEE token sa DEX PancakeSwap ay $0.008408. Ang presyo ng ZEE ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $25.98. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $154,579.03. Ang kontrata ng liquidity pool ay 0xB5Ab3996808c7e489DCDc0f1Af2AB212ae0059aF na may kabuuang halaga na naka-lock (TVL) na $3,293.39. Ang ZEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WBNB na may kontrata na address 0xB5Ab3996808c7e489DCDc0f1Af2AB212ae0059aF ay $3,293.39.

Ang kabuuang transaksyon ng ZEE/WBNB ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZEE/WBNB pool ay may trading volume na $25.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WBNB ay 0.00001466, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.008408 ngayon.

ZEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20258:55:23 PMsell$1.51$0.0084080.0026480.00001466180.59
0x278...FE81
0xa9...86f5
02/04/20257:09:29 PMbuy$0.5446$0.0086010.00093280.0000147363.32
0xd2D...dA3F
0x44...9e24
02/04/20254:08:38 PMbuy$1.04$0.0085840.0017860.00001471121.36
0xEa3...88c6
0xe3...91f3
02/04/20253:05:05 PMbuy$6.58$0.008540.011290.00001465770.87
0xe09...5268
0x5f...6f71
02/04/20251:37:21 PMbuy$3.63$0.0085730.0061690.00001456423.7
0xD43...995f
0x11...af2b
02/04/202512:49:57 PMbuy$0.6589$0.0085470.0011190.0000145277.09
0xc5F...30aE
0xfe...df21
02/04/202512:28:42 PMbuy$0.543$0.0085210.00092490.0000145163.72
0xC3a...8e1f
0x0c...f03b
02/04/202511:39:39 AMbuy$0.6992$0.0084920.0011940.000014582.34
0x2aC...0729
0xe6...f2d7
02/04/20257:18:21 AMbuy$3.71$0.0084060.00640.00001446442.44
0x0EF...EcD4
0x1d...8ed7
02/04/202512:43:30 AMbuy$7.03$0.0088660.01140.00001437793.73
0x35a...281a
0xaf...2a17
02/03/20255:05:15 PMsell$1.13$0.0084190.0019240.00001426134.85
0xD37...7C49
0x00...0373
02/03/20251:41:15 PMsell$0.7826$0.0081530.0013710.0000142895.98
0x783...33c0
0x19...84cd
02/03/20258:45:30 AMsell$1.28$0.0081280.0022650.0000143158.37
0x072...bCC1
0x43...8788
02/03/20258:44:48 AMsell$4.47$0.0081570.007880.00001435548.91
0x9Bf...8208
0x2a...94f8
02/03/20258:44:03 AMsell$23.87$0.0083010.0420.00001462,875.59
0x633...75A8
0x3b...3774
02/03/20258:28:45 AMsell$1.1$0.0085140.001930.00001483130.15
0xc5F...30aE
0x3e...afa7
02/03/20258:00:12 AMbuy$0.998$0.0085920.001730.00001489116.15
0xCCc...C2F7
0x32...cd84
02/03/20257:28:39 AMbuy$2.85$0.0084750.0050.00001485336.47
0x2DC...F3Ef
0x45...02b0
02/03/20257:28:30 AMsell$53.09$0.0086990.093090.000015256,103.26
0x49d...bA19
0x56...2f90
02/03/20256:52:06 AMbuy$0.7466$0.0088980.0013250.000015883.9
0x123...307D
0x08...cc36