WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WBNB pair

Presyo USD
$0.0009565
Presyo
0.069576 WBNB
TVL
$1,471.8
MKT CAP
$16.9K
5m
0%
1h
0%
4h
-0.80%
24h
-4.51%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xB5Ab3996808c7e489DCDc0f1Af2AB212ae0059aF
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEE:
768,407.34
Pinagsama WBNB:
$0.7367

ZEE/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng ZEE token sa DEX PancakeSwap ay $0.0009565. Ang presyo ng ZEE ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.74. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $16,895.56. Ang kontrata ng liquidity pool ay 0xB5Ab3996808c7e489DCDc0f1Af2AB212ae0059aF na may kabuuang halaga na naka-lock (TVL) na $1,471.81. Ang ZEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WBNB na may kontrata na address 0xB5Ab3996808c7e489DCDc0f1Af2AB212ae0059aF ay $1,471.81.

Ang kabuuang transaksyon ng ZEE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZEE/WBNB pool ay may trading volume na $6.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WBNB ay 0.0000009576, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.0009565 ngayon.

ZEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20253:29:27 PMbuy$2.32$0.00095650.0023230.0695762,425.82
0x085...8FCa
0x4f...1056
11/03/20251:16:00 PMbuy$0.9628$0.00096430.00095180.069533998.43
0x695...F122
0x1b...b510
11/03/20258:19:55 AMbuy$0.882$0.00098180.00085430.06951898.37
0x961...3118
0x03...7e3e
11/03/20256:40:51 AMbuy$0.9489$0.00098630.00091270.069487962.07
0x961...3118
0xf5...f457
11/03/20252:40:50 AMbuy$1.62$0.0010010.0015320.0694551,620.76
0x695...F122
0x3a...707f
11/02/20258:48:01 AMsell$0.2596$0.0010240.00023830.069401253.52
0x113...94CB
0xd7...2532
11/02/20256:59:32 AMbuy$0.4432$0.0010250.00040770.069437432.11
0x961...3118
0xa8...4bfc
11/02/20256:30:02 AMbuy$0.1985$0.0010280.00018190.069429192.99
0x113...94CB
0x8b...88d6
11/01/20258:42:26 PMbuy$0.2329$0.0010330.00021230.069424225.34
0x1Bb...F139
0x02...e274
11/01/20259:27:12 AMbuy$0.4807$0.0010190.00044390.069415471.52
0x695...F122
0xd4...86a4
11/01/20257:19:48 AMbuy$0.2339$0.0010190.00021580.069407229.45
0x8AD...E63E
0x6f...8a47
11/01/20253:47:17 AMbuy$0.3586$0.001020.00033020.0694351.26
0x3D6...0aBe
0xdb...6ce4
10/31/20258:17:37 PMbuy$0.4015$0.0010190.00036970.069391393.67
0x3D6...0aBe
0x2d...7360
10/31/20256:03:53 AMsell$1.86$0.0010320.001690.069371,804.09
0x10a...5447
0xb8...95d7
10/30/202510:38:43 PMbuy$0.3537$0.0010040.00033180.069425352.06
0x150...8864
0x11...2117
10/30/20253:54:08 PMbuy$1.35$0.0010120.0012550.0694051,334.65
0xe09...5268
0xe6...aaf8
10/30/202512:55:50 PMsell$0.9282$0.001030.00084330.069362900.78
0x3D6...0aBe
0x22...8a99
10/30/202511:14:20 AMsell$0.4062$0.0010480.00036340.069378387.5
0x8AD...E63E
0x68...14b6
10/30/20254:18:50 AMsell$2.11$0.0010420.0019110.0694072,031.36
0x8D3...374d
0xdd...5538
10/29/20253:04:40 PMsell$0.4171$0.0010420.00037770.069436400.28
0x8AD...E63E
0x82...e184