WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WBNB pair

Presyo USD
$0.001919
Presyo
0.051943 WBNB
TVL
$2,068.46
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
5.12%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0xB5Ab3996808c7e489DCDc0f1Af2AB212ae0059aF
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEE:
538,863.04
Pinagsama WBNB:
$1.04

ZEE/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng ZEE token sa DEX PancakeSwap ay $0.001919. Ang presyo ng ZEE ay pataas 5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.69. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $33,898.81. Ang kontrata ng liquidity pool ay 0xB5Ab3996808c7e489DCDc0f1Af2AB212ae0059aF na may kabuuang halaga na naka-lock (TVL) na $2,068.46. Ang ZEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WBNB na may kontrata na address 0xB5Ab3996808c7e489DCDc0f1Af2AB212ae0059aF ay $2,068.46.

Ang kabuuang transaksyon ng ZEE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZEE/WBNB pool ay may trading volume na $11.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WBNB ay 0.000001943, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.001919 ngayon.

ZEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20258:26:05 PMbuy$2.17$0.0019190.0022060.0519431,135.36
0xB5C...71eb
0x70...3b7a
09/18/20256:13:41 PMbuy$1.79$0.0019150.0018150.051936937.7
0xB5C...e2ee
0x4c...edfb
09/18/20251:57:27 AMbuy$1.87$0.0019090.0018980.051929984.15
0x33F...C94E
0x06...a676
09/17/20259:00:30 PMbuy$5.83$0.0018250.0061160.0519143,194.96
0x999...0515
0xbd...dffe
09/17/202512:55:48 PMsell$19.23$0.001840.02020.05193210,452.96
0x05b...dDa8
0xf9...1e98
09/17/202510:47:07 AMsell$0.4659$0.0018820.00048790.051971247.55
0x8AD...E63E
0x79...e742
09/17/20254:12:44 AMsell$0.7038$0.001890.00073480.051973372.32
0x150...8864
0xe2...508a
09/17/20252:55:34 AMsell$0.5207$0.0018970.00054230.051975274.46
0x8b3...b0fe
0xb9...4108
09/17/20252:53:25 AMbuy$19.32$0.0018690.020120.05194710,334.96
0x228...9E29
0xcc...c0cd
09/16/20252:37:59 PMbuy$0.3792$0.0017650.00041020.05191214.77
0x57d...EBcd
0x25...6569
09/16/202512:06:29 PMbuy$6.39$0.0017580.0068990.0518953,639.08
0xa55...66a9
0xb2...0cfc
09/16/202510:52:17 AMsell$22.47$0.0017730.024220.05191112,670.83
0x49d...bA19
0x52...494e
09/16/202510:52:18 AMbuy$2.13$0.0017440.0022970.051881,221.83
0xcb3...7b1D
0x74...f6be
09/16/202510:20:13 AMsell$1.51$0.0018220.0016240.051959828.74
0xa04...940F
0x47...dc02
09/16/20259:39:13 AMbuy$1.94$0.0018290.0020890.0519661,062.53
0xe00...f5FA
0xb3...3d40
09/16/20259:22:43 AMbuy$0.3944$0.0018260.00042350.051961215.89
0x3D6...0aBe
0x8d...8fd1
09/16/20256:34:27 AMsell$4.17$0.0018330.0044850.051972,275.92
0x179...cd3b
0x0c...d35b
09/16/20255:42:21 AMbuy$6.46$0.0018280.0069820.0519743,536.87
0x70e...20dD
0xa2...f027
09/16/20254:40:41 AMbuy$3.96$0.00180.0043060.0519542,203.69
0x4a2...3bf0
0x9e...2dda
09/16/20254:39:08 AMbuy$6.23$0.001780.0067720.0519323,503.83
0xC84...A677
0x0f...5e86