WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WBNB pair

Presyo USD
$0.0007784
Presyo
0.069306 WBNB
TVL
$1,215.39
MKT CAP
$13.7K
5m
0%
1h
0%
4h
-1.47%
24h
-5.55%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
12
Telegram price alerts
Pares:
0xB5Ab3996808c7e489DCDc0f1Af2AB212ae0059aF
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEE:
779,640.61
Pinagsama WBNB:
$0.7265

ZEE/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng ZEE token sa DEX PancakeSwap ay $0.0007784. Ang presyo ng ZEE ay pababa -5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $11.95. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $13,748.67. Ang kontrata ng liquidity pool ay 0xB5Ab3996808c7e489DCDc0f1Af2AB212ae0059aF na may kabuuang halaga na naka-lock (TVL) na $1,215.40. Ang ZEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WBNB na may kontrata na address 0xB5Ab3996808c7e489DCDc0f1Af2AB212ae0059aF ay $1,215.40.

Ang kabuuang transaksyon ng ZEE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ZEE/WBNB pool ay may trading volume na $11.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WBNB ay 0.0000009306, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.0007784 ngayon.

ZEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20258:38:48 AMsell$0.4068$0.00077840.00048630.069306522.59
0x1Bb...F139
0xbd...1bb2
12/18/20258:21:23 AMsell$0.82$0.00077940.0009810.0693251,052.08
0x6c9...0ab0
0x0a...fb9d
12/18/20258:15:22 AMsell$1.28$0.00078210.0015380.0693571,644.39
0x961...3118
0x05...30d5
12/18/20257:59:14 AMsell$0.2019$0.00078410.00024150.06938257.52
0x7d1...61AD
0xab...358a
12/18/20257:59:11 AMsell$1.21$0.00078590.0014540.0694021,547.07
0x6c9...0ab0
0xce...fb79
12/18/20257:48:16 AMsell$1.13$0.00078890.0013550.0694381,436.22
0x961...3118
0x09...f5bf
12/18/20255:08:01 AMsell$1.02$0.000790.0012330.0694721,302.08
0x0c0...E1FB
0xca...024c
12/18/202512:19:07 AMsell$0.288$0.00080090.00034140.069492359.66
0x3D6...0aBe
0xcb...379d
12/17/20256:09:31 PMsell$1.85$0.00080720.0021920.0695252,301.92
0x624...0235
0x43...20ca
12/17/20255:56:53 PMsell$1.74$0.00081270.0020610.069582,152.2
0x6c9...0ab0
0x85...6a63
12/17/20254:17:59 PMbuy$1.57$0.00081510.0018580.0696211,932.05
0x5DC...0920
0xf6...0f2f
12/17/20251:37:49 PMsell$0.3853$0.00082410.00044720.069564467.59
0xe09...5268
0x83...81a8
12/17/20254:28:46 AMsell$0.7998$0.00082790.00092570.069582966.1
0x3EC...E804
0xde...62df
12/16/202511:08:18 PMsell$0.7805$0.0008360.00089680.069606933.56
0x3db...9824
0x44...afd1
12/16/202511:31:05 AMsell$3.36$0.00083660.0038890.0696684,023.18
0x1E9...40D3
0xc0...b0c2
12/16/20251:16:53 AMsell$0.3166$0.00083330.00036950.069724379.98
0x3D6...0aBe
0xfa...3927
12/16/202512:47:08 AMsell$1.16$0.00083270.0013690.0697471,404.48
0xe3B...E78A
0x0e...10a2
12/15/202510:43:11 PMsell$0.3697$0.00083360.00043340.069771443.58
0x8AD...E63E
0xff...680c
12/15/20254:45:15 PMsell$2.49$0.00083340.0029410.0698152,996.33
0x28B...4e0D
0x13...5517
12/15/20254:24:41 PMsell$2.25$0.000850.0026190.0698882,648.79
0x999...0515
0x0b...8947