WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEDXION-WBNB pair

Presyo USD
$0.051004
Presyo
0.081586 WBNB
TVL
$161.01
MKT CAP
$55.4K
5m
0%
1h
-1.44%
4h
-8.75%
24h
-15.03%
Ibahagi
TXNS
65
Mga Bumili
37
Mga Nagbenta
28
Dami
72
Telegram price alerts
Pares:
0xd26c77880A371fF6D683E9716a7B684232927987
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEDXION:
80.03M
Pinagsama WBNB:
$0.127

ZEDXION/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZEDXION token sa DEX PancakeSwap ay $0.000001004. Ang presyo ng ZEDXION ay pababa -15.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $72.15. Ang kontrata ng ZEDXION token ay 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 na may market cap na $55,364.51. Ang kontrata ng liquidity pool ay 0xd26c77880A371fF6D683E9716a7B684232927987 na may kabuuang halaga na naka-lock (TVL) na $161.01. Ang ZEDXION/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEDXION/WBNB na may kontrata na address 0xd26c77880A371fF6D683E9716a7B684232927987 ay $161.01.

Ang kabuuang transaksyon ng ZEDXION/WBNB ay 65 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ZEDXION/WBNB pool ay may trading volume na $72.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEDXION sa WBNB ay 0.000000001586, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEDXION sa USD ay $0.000001004 ngayon.

ZEDXION-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20252:52:46 PMsell$0.1219$0.0510040.00019240.081586121,310.21
0x0bf...cbd6
0xb7...a507
05/09/20252:11:28 PMsell$0.1023$0.0510190.00015960.08159100,397.14
0x373...9E95
0x9f...1763
05/09/20251:45:00 PMbuy$0.06409$0.0510240.00010.08159962,528.63
0xd9d...33D1
0x03...0d91
05/09/20251:31:27 PMsell$0.03152$0.0510150.000049380.0815931,047.62
0x6c9...0ab0
0x50...b3f3
05/09/20251:31:25 PMsell$5.96$0.0510170.0093420.0815946.51M
0x3B3...8605
0xac...35dd
05/09/20251:31:25 PMbuy$7.02$0.0510170.0110.0815947.53M
0x881...a3df
0x3a...375f
05/09/20251:22:37 PMbuy$0.2647$0.0699120.00041490.081553267,127.63
0x773...Bf7b
0x73...0d3c
05/09/20251:22:25 PMbuy$0.1801$0.0698570.00028220.081544182,733.34
0x21B...808e
0x27...a22b
05/09/20251:22:24 PMbuy$12.76$0.0698330.020.0815415.45M
0xa00...245f
0x23...e16b
05/09/20251:22:22 PMsell$17.69$0.0698330.027710.0815420.25M
0x51E...F46F
0xf1...7c4c
05/09/20251:21:27 PMbuy$0.1914$0.0511070.00030.081735172,905.55
0x38a...a96a
0x42...7de0
05/09/20251:07:22 PMsell$0.3326$0.0511030.00052110.081729301,391.81
0x7C2...54a2
0xde...ca5e
05/09/202512:37:24 PMbuy$0.0988$0.0511110.00015490.08174288,899.37
0x50A...5aF0
0x5b...7449
05/09/202512:15:10 PMsell$0.001271$0.0511030.0519960.0817321,152.51
0x69c...6a1A
0x3b...622d
05/09/202512:09:58 PMsell$0.1768$0.0511060.00027730.081735159,808.15
0x0bf...cbd6
0x87...0759
05/09/202511:39:42 AMsell$0.06396$0.0511090.00010030.0817457,637.41
0xd9d...33D1
0xc5...6f18
05/09/202511:33:28 AMsell$0.1509$0.0511120.00023660.081745135,630.95
0x82e...d958
0xb3...c37f
05/09/202510:54:34 AMsell$0.04384$0.0511080.000069170.08174939,549.98
0x58f...193c
0xe6...7bb9
05/09/202510:52:36 AMbuy$0.9982$0.0511010.0015750.081738906,393.69
0x3a3...2449
0x25...b33b
05/09/202510:23:22 AMbuy$0.107$0.0510840.00016940.08171598,781.54
0x2CF...8BD9
0x47...b075