WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEDXION-WBNB pair

Presyo USD
$0.054816
Presyo
0.085667 WBNB
TVL
$483.12
MKT CAP
$265.1K
5m
-2.73%
1h
-2.73%
4h
0.42%
24h
16.44%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
245
Telegram price alerts
Pares:
0xd26c77880A371fF6D683E9716a7B684232927987
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEDXION:
50.28M
Pinagsama WBNB:
$0.2842

ZEDXION/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ZEDXION token sa DEX PancakeSwap ay $0.000004816. Ang presyo ng ZEDXION ay pataas 16.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $245.03. Ang kontrata ng ZEDXION token ay 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 na may market cap na $265,065.49. Ang kontrata ng liquidity pool ay 0xd26c77880A371fF6D683E9716a7B684232927987 na may kabuuang halaga na naka-lock (TVL) na $483.13. Ang ZEDXION/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEDXION/WBNB na may kontrata na address 0xd26c77880A371fF6D683E9716a7B684232927987 ay $483.13.

Ang kabuuang transaksyon ng ZEDXION/WBNB ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ZEDXION/WBNB pool ay may trading volume na $245.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEDXION sa WBNB ay 0.000000005667, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEDXION sa USD ay $0.000004816 ngayon.

ZEDXION-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20256:44:00 PMbuy$0.0001429$0.0548160.0616820.08566729.68
0x279...A31f
0xab...44cb
12/19/20256:42:28 PMbuy$0.5629$0.0549510.00066240.085826113,689.77
0x8B2...B705
0xc7...3670
12/19/20256:42:29 PMsell$3.64$0.0548620.0042890.085721749,683.17
0xC48...C79F
0x28...778e
12/19/20255:13:56 PMbuy$0.004967$0.0549250.0558620.0858131,008.49
0x31d...E8d3
0x01...a71f
12/19/20255:07:00 PMsell$0.1327$0.0549030.00015670.08578727,080.05
0x6c9...0ab0
0xeb...67fb
12/19/20255:06:47 PMbuy$1.99$0.054890.0023550.085772408,104.87
0xFC9...1102
0x7c...ce1a
12/19/20254:05:51 PMbuy$0.001397$0.0548590.0516460.085724287.68
0x374...e04F
0xe3...72fe
12/19/20253:34:23 PMbuy$1.96$0.0547950.0023310.085678410,662.65
0x8B2...B705
0xc2...fc8e
12/19/20251:11:24 PMbuy$5.86$0.0549130.0069130.0857861.19M
0x0C6...9AF7
0x0b...810f
12/19/20251:11:24 PMsell$6.21$0.0548790.0073230.0857461.27M
0x6ed...7394
0x09...4f71
12/19/202512:34:46 PMsell$0.1399$0.0547510.00016560.08562429,454.44
0x6c9...0ab0
0xba...0fa6
12/19/202512:34:30 PMbuy$1.49$0.0547480.001770.08562314,936.75
0xf8D...a0eC
0x21...3af5
12/19/202510:45:36 AMsell$0.1358$0.0546860.00016110.0855628,975.72
0xF11...EBfF
0xf1...c415
12/19/202510:34:19 AMsell$0.05163$0.054690.000061260.08556511,008.73
0x961...3118
0x4d...7252
12/19/202510:34:12 AMbuy$0.08403$0.0547130.000099690.08559217,828.17
0x22b...00e9
0x5e...5eba
12/19/202510:34:03 AMbuy$0.08403$0.054710.000099690.08558817,840.76
0x22b...00e9
0x5a...bac0
12/19/202510:33:51 AMbuy$0.03734$0.0547070.000044310.0855857,933.26
0x22b...00e9
0xba...5845
12/19/202510:23:21 AMbuy$0.9982$0.0547130.0011780.085564211,790.18
0x72E...dF7D
0xdc...413c
12/19/20255:46:33 AMsell$0.00185$0.0546250.0522040.08551400
0x166...E257
0x58...4ed5
12/19/20253:23:28 AMsell$0.00004586$0.0545860.075510.0855110
0x8dc...1412
0xf8...0f29