WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 隐私狗-ZEC pair

Presyo USD
$0.0004524
Presyo
0.063811 ZEC
TVL
$63,815.43
MKT CAP
$452.4K
5m
-5.93%
1h
14.45%
4h
942%
24h
942%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0xC1816F8EfF933617270A518486cA5a9A2d6DA793
隐私狗:
0x918fb5cAC0438bFc404890c867Ec8b71BA6C7777
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
Pinagsama 隐私狗:
70.6M
Pinagsama ZEC:
$26.85

隐私狗/ZEC price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng 隐私狗 token sa DEX PancakeSwap ay $0.0004524. Ang presyo ng 隐私狗 ay pataas 942% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13157 trades na may dami ng kalakalan na $1,424,583.12. Ang kontrata ng 隐私狗 token ay 0x918fb5cAC0438bFc404890c867Ec8b71BA6C7777 na may market cap na $452,438.31. Ang kontrata ng liquidity pool ay 0xC1816F8EfF933617270A518486cA5a9A2d6DA793 na may kabuuang halaga na naka-lock (TVL) na $63,815.43. Ang 隐私狗/ZEC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 隐私狗/ZEC na may kontrata na address 0xC1816F8EfF933617270A518486cA5a9A2d6DA793 ay $63,815.43.

Ang kabuuang transaksyon ng 隐私狗/ZEC ay 13157 sa nakaraang 24 na oras, kung saan 6758 ang mga buy transactions, at 6399 ang mga sales transactions.

Ang 隐私狗/ZEC pool ay may trading volume na $1,424,583.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 隐私狗 sa ZEC ay 0.0000003811, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 隐私狗 sa USD ay $0.0004524 ngayon.

隐私狗-ZEC price chart

PetsaOras
Presyo $
Presyo ZEC
GumawaTXN
09/07/20263:49:55 AMbuy$2.93$0.00044970.0024530.0637666,514.86
0xabb...cd10
0x25...4910
09/07/20263:49:56 AMbuy$36.2$0.00045030.030310.06377180,394.96
0xa67...3FBb
0xae...19db
09/07/20263:49:54 AMbuy$19.2$0.00044940.016080.06376442,725.59
0x370...12cF
0xdd...71e7
09/07/20263:49:52 AMsell$140.26$0.00044890.11740.063759312,449.86
0x433...3a73
0xa4...9cdd
09/07/20263:49:50 AMsell$74.29$0.00044920.062590.063784165,389.75
0xA5a...A142
0xa4...3645
09/07/20263:49:46 AMbuy$7.34$0.00045240.006190.06381116,238.49
0x628...e585
0x1c...75c9
09/07/20263:49:45 AMsell$209.05$0.0004530.17610.063817461,448.68
0x433...2eed
0x7f...7e25
09/07/20263:49:45 AMbuy$1.92$0.00045820.0016240.0638614,207.03
0xca7...4589
0x67...1b65
09/07/20263:49:38 AMbuy$1.32$0.00046090.0011120.063862,880.28
0x183...1A21
0x55...dc15
09/07/20263:49:36 AMbuy$137.16$0.00045890.11480.063844298,851.97
0x791...Aa27
0x0d...448d
09/07/20263:49:36 AMbuy$99.32$0.00045550.083190.063816218,011.23
0x370...12cF
0x04...4593
09/07/20263:49:31 AMbuy$133.82$0.00044940.1120.063764297,727.52
0xFd4...1B7B
0x7f...3a02
09/07/20263:49:32 AMbuy$99.38$0.00045270.083240.063792219,506.8
0xabb...cd10
0x4d...f3b2
09/07/20263:49:28 AMbuy$24.8$0.00044710.020770.06374655,465.49
0x56c...8a8B
0x78...d1c9
09/07/20263:49:15 AMbuy$27.55$0.00044640.023080.0637461,728.37
0xA5a...A142
0x26...c4a7
09/07/20263:49:08 AMbuy$3.27$0.00044320.0027620.0637367,393.68
0x402...a00a
0x06...31f9
09/07/20263:49:02 AMsell$8.61$0.00044370.0072180.06371819,414.21
0x18a...D563
0x98...f4be
09/07/20263:48:54 AMsell$155.71$0.00044610.13040.063737349,055.69
0x13b...B191
0xea...f0c9
09/07/20263:48:52 AMbuy$3.29$0.00045040.002760.0637747,312.34
0xB60...75EA
0x55...1422
09/07/20263:48:49 AMbuy$9.94$0.00045030.0083280.06377222,073.7
0x5e4...1235
0xec...53af