WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zeal-WBNB pair

Presyo USD
$0.000315
Presyo
0.063449 WBNB
TVL
$136,427.03
MKT CAP
$315.1K
5m
31.59%
1h
66.16%
4h
508%
24h
508%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x831a9a389a637D82047E6271CB9842E7b133b4EF
Zeal:
0xC5681Ba4c1349aAe6f372c564ed4BE1e79399dA7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Zeal:
223.42M
Pinagsama WBNB:
$74.67

Zeal/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng Zeal token sa DEX PancakeSwap ay $0.000315. Ang presyo ng Zeal ay pataas 508% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3402 trades na may dami ng kalakalan na $2,570,140.36. Ang kontrata ng Zeal token ay 0xC5681Ba4c1349aAe6f372c564ed4BE1e79399dA7 na may market cap na $315,076.23. Ang kontrata ng liquidity pool ay 0x831a9a389a637D82047E6271CB9842E7b133b4EF na may kabuuang halaga na naka-lock (TVL) na $136,427.04. Ang Zeal/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zeal/WBNB na may kontrata na address 0x831a9a389a637D82047E6271CB9842E7b133b4EF ay $136,427.04.

Ang kabuuang transaksyon ng Zeal/WBNB ay 3402 sa nakaraang 24 na oras, kung saan 1018 ang mga buy transactions, at 2384 ang mga sales transactions.

Ang Zeal/WBNB pool ay may trading volume na $2,570,140.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zeal sa WBNB ay 0.0000003449, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 Zeal sa USD ay $0.000315 ngayon.

Zeal-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20251:51:58 PMbuy$692.22$0.00032040.75770.0635072.16M
0x554...D00a
0xd4...b17b
11/17/20251:52:06 PMsell$574.55$0.00032730.62890.0635831.76M
0x281...A98a
0x8a...160c
11/17/20251:51:58 PMbuy$329.16$0.00032510.36030.0635591.01M
0x01b...026B
0x1c...848d
11/17/20251:52:06 PMsell$974.54$0.00032011.060.0635043.04M
0x8a1...1bb5
0x15...b041
11/17/20251:52:06 PMbuy$533.31$0.00031230.58380.0634191.62M
0xb97...D3BF
0x7a...7cac
11/17/20251:52:10 PMbuy$594.7$0.000320.6510.0635031.86M
0xFA0...30F3
0xd3...776a
11/17/20251:52:13 PMsell$1,047.6$0.00031631.140.0634633.31M
0x01b...026B
0x67...0a97
11/17/20251:51:54 PMbuy$753.92$0.00030940.82530.0633872.44M
0xa95...47AD
0x9b...2f19
11/17/20251:51:54 PMbuy$487.27$0.0003150.53340.0634491.55M
0x05e...c986
0x73...ba0c
11/17/20251:51:46 PMbuy$527.23$0.00030530.57710.0633421.82M
0x67f...6AA8
0x4d...2986
11/17/20251:51:43 PMbuy$507.04$0.00030530.5550.0633421.78M
0x8a1...1bb5
0x95...f30c
11/17/20251:51:40 PMsell$1,936.1$0.00030532.110.0633426.71M
0x955...8743
0x26...08e1
11/17/20251:51:51 PMbuy$380.76$0.00030430.41680.0633311.25M
0x78F...cADD
0x0e...d2cb
11/17/20251:51:37 PMbuy$567.9$0.0002960.62160.0632411.92M
0x200...18c4
0x81...31ed
11/17/20251:51:40 PMbuy$91.3$0.00030530.099940.063342323,719.32
0x392...7387
0x6d...6685
11/17/20251:51:47 PMbuy$1,274.74$0.00029691.390.063254.29M
0xbAC...54E9
0xd1...a42f
11/17/20251:51:34 PMsell$1,043.01$0.0002921.140.0632123.57M
0x5B2...01d4
0x23...d8fb
11/17/20251:51:34 PMbuy$366.72$0.00029050.40340.0631961.26M
0xa82...B7ae
0x62...e38b
11/17/20251:51:22 PMsell$1,132.94$0.0003031.240.0633333.74M
0xef4...8E43
0x39...d488
11/17/20251:51:26 PMbuy$320.41$0.00030560.35240.0633621.05M
0x37D...94f7
0x8d...5f2a