WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEAL-USDT pair

Presyo USD
$0.063164
Presyo
0.063164 USDT
TVL
$65,412.15
MKT CAP
$316.5K
5m
-7.42%
1h
11.53%
4h
101%
24h
9,294%
Ibahagi
TXNS
684
Mga Bumili
494
Mga Nagbenta
190
Dami
411K
Telegram price alerts
Pares:
0x891f884e87e6c44b9709175A6922B9c7D0071797
ZEAL:
0x143Cbce840735f43F2433D2fE653CcCEECCE9bca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZEAL:
107.32B
Pinagsama USDT:
$32,706.07

ZEAL/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng ZEAL token sa DEX PancakeSwap ay $0.0000003164. Ang presyo ng ZEAL ay pataas 9,294% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 684 trades na may dami ng kalakalan na $410,645.50. Ang kontrata ng ZEAL token ay 0x143Cbce840735f43F2433D2fE653CcCEECCE9bca na may market cap na $316,468.87. Ang kontrata ng liquidity pool ay 0x891f884e87e6c44b9709175A6922B9c7D0071797 na may kabuuang halaga na naka-lock (TVL) na $65,412.16. Ang ZEAL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEAL/USDT na may kontrata na address 0x891f884e87e6c44b9709175A6922B9c7D0071797 ay $65,412.16.

Ang kabuuang transaksyon ng ZEAL/USDT ay 684 sa nakaraang 24 na oras, kung saan 494 ang mga buy transactions, at 190 ang mga sales transactions.

Ang ZEAL/USDT pool ay may trading volume na $410,645.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEAL sa USDT ay 0.0000003164, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEAL sa USD ay $0.0000003164 ngayon.

ZEAL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20257:57:46 AMsell$1,337.71$0.0631641,337.710.0631644.23B
0xf66...996C
0xb1...051b
11/21/20257:54:47 AMsell$1,327.76$0.0634221,327.760.0634223.88B
0x3aB...e0C1
0x38...b6f2
11/21/20257:51:48 AMbuy$1,542.08$0.0634181,542.080.0634184.51B
0xB71...aA70
0xfb...dc4a
11/21/20257:48:48 AMbuy$1,662.42$0.0631091,662.430.0631095.35B
0xAf6...fFD8
0x94...e2d2
11/21/20257:45:47 AMsell$885.01$0.063023885.010.0630232.93B
0xe45...1422
0x94...d849
11/21/20257:42:48 AMsell$857.47$0.063187857.470.0631872.69B
0x3bf...A1a4
0x08...d19a
11/21/20257:39:50 AMbuy$1,112.98$0.0631781,112.980.0631783.5B
0xd3A...8454
0xb0...a847
11/21/20257:36:48 AMsell$750.99$0.063129750.990.0631292.4B
0xA93...3873
0x0a...3fa1
11/21/20257:33:48 AMsell$805.34$0.063277805.340.0632772.46B
0x47C...4893
0xe5...7940
11/21/20257:30:51 AMbuy$660.4$0.063308660.40.0633082B
0x0E7...36ae
0x0a...aea5
11/21/20257:27:50 AMbuy$950.06$0.063153950.060.0631533.01B
0xe99...6767
0xd8...b09d
11/21/20257:24:50 AMsell$552.56$0.063101552.560.0631011.78B
0xd73...16Af
0xa0...5107
11/21/20257:21:51 AMsell$595.68$0.063209595.680.0632091.86B
0x247...3b67
0x89...8abe
11/21/20257:18:54 AMbuy$725.02$0.063213725.020.0632132.26B
0x480...a124
0x74...2eb8
11/21/20257:15:54 AMbuy$708.02$0.063077708.020.0630772.3B
0xb41...2f9f
0xbd...ef25
11/21/20257:12:54 AMbuy$694.48$0.062947694.480.0629472.36B
0xD5d...d9D2
0xf9...aaef
11/21/20257:09:54 AMsell$167.83$0.062885167.830.062885581.61M
0x224...8891
0x81...0543
11/21/20257:06:57 AMsell$196.68$0.062918196.680.062918673.86M
0x537...F315
0x09...08b2
11/21/20257:03:59 AMbuy$344.81$0.062919344.810.0629191.18B
0x1e3...c324
0xef...78c5
11/21/20257:00:58 AMbuy$133.25$0.062876133.250.062876463.23M
0xEd4...9aA2
0x09...37ab