WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zDOG-ZEC pair

Presyo USD
$0.001553
Presyo
0.051337 ZEC
TVL
$137,962.2
MKT CAP
$1.6M
5m
12.92%
1h
132%
4h
3,431%
24h
3,431%
Ibahagi
TXNS
56K
Mga Bumili
30K
Mga Nagbenta
26K
Dami
9M
Telegram price alerts
Pares:
0x7297746F1bc0C46B116E353881fA8030e96eC779
zDOG:
0x4f4A59AC165c6F05ed771Df3530741494B1C7777
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
Pinagsama zDOG:
44.33M
Pinagsama ZEC:
$59.49

zDOG/ZEC price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng zDOG token sa DEX PancakeSwap ay $0.001553. Ang presyo ng zDOG ay pataas 3,431% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56443 trades na may dami ng kalakalan na $8,693,696.21. Ang kontrata ng zDOG token ay 0x4f4A59AC165c6F05ed771Df3530741494B1C7777 na may market cap na $1,553,274.00. Ang kontrata ng liquidity pool ay 0x7297746F1bc0C46B116E353881fA8030e96eC779 na may kabuuang halaga na naka-lock (TVL) na $137,962.21. Ang zDOG/ZEC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zDOG/ZEC na may kontrata na address 0x7297746F1bc0C46B116E353881fA8030e96eC779 ay $137,962.21.

Ang kabuuang transaksyon ng zDOG/ZEC ay 56443 sa nakaraang 24 na oras, kung saan 30065 ang mga buy transactions, at 26378 ang mga sales transactions.

Ang zDOG/ZEC pool ay may trading volume na $8,693,696.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zDOG sa ZEC ay 0.000001337, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 zDOG sa USD ay $0.001553 ngayon.

zDOG-ZEC price chart

PetsaOras
Presyo $
Presyo ZEC
GumawaTXN
09/07/20266:30:37 PMbuy$73.2$0.0015680.063020.0513546,669.66
0x777...BCeC
0xe3...41f1
09/07/20266:30:37 PMbuy$176.86$0.0015740.15220.051355112,340.13
0xabb...cd10
0x78...038f
09/07/20266:30:36 PMsell$50.24$0.0015570.043260.05134132,262.17
0x433...Ec26
0x50...da73
09/07/20266:30:34 PMbuy$73.42$0.0015610.063210.05134447,035.03
0x56c...8a8B
0x6c...c5b9
09/07/20266:30:35 PMbuy$107.49$0.0015640.092540.05134668,719.13
0xccD...5c2d
0x86...fb0a
09/07/20266:30:36 PMbuy$59.54$0.0015650.051260.05134738,033.55
0x370...12cF
0x99...9fcd
09/07/20266:30:35 PMsell$2.97$0.0015580.0025590.0513421,907.13
0x433...8D0E
0x8c...b701
09/07/20266:30:35 PMsell$19.63$0.0015540.01690.05133812,630.7
0x433...2E1C
0xe2...97b1
09/07/20266:30:34 PMsell$75.72$0.0015530.06520.05133748,754.98
0x433...5835
0x2e...b510
09/07/20266:30:33 PMbuy$2.41$0.0015610.0020760.0513441,545.09
0xcca...6c39
0x17...018f
09/07/20266:30:33 PMbuy$37.3$0.0015610.032120.05134423,885.38
0x56c...8a8B
0x0b...eaef
09/07/20266:30:31 PMbuy$3.66$0.0015640.0031510.0513472,339.22
0xFD2...110A
0xb3...3259
09/07/20266:30:32 PMbuy$11.53$0.001560.0099270.0513437,387.88
0x370...12cF
0x02...732a
09/07/20266:30:30 PMsell$54.51$0.0015580.046930.05134134,989.07
0x433...Cd3E
0xfe...6cd7
09/07/20266:30:31 PMsell$21.52$0.0015560.018530.0513413,830.68
0x433...3C3B
0x9e...d356
09/07/20266:30:32 PMsell$8.36$0.0015550.0071990.0513395,374.29
0x433...bC7A
0xa9...e676
09/07/20266:30:32 PMsell$67.01$0.0015540.05770.05133843,122.09
0x4e8...1e3a
0xf5...cd61
09/07/20266:30:26 PMbuy$26.94$0.0015980.023340.0513617,154.63
0xca7...4589
0xbf...19e3
09/07/20266:30:27 PMsell$46.91$0.0015980.040640.05133730,384.53
0x433...03f5
0x8a...a8a0
09/07/20266:30:28 PMbuy$14.74$0.0015980.012770.0513479,479.61
0xA5a...A142
0x68...f8d0