WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZDOG-WBNB pair

Presyo USD
$0.057097
Presyo
0.089738 WBNB
TVL
$94,239.25
MKT CAP
$52.5K
5m
0%
1h
0%
4h
20.15%
24h
20.15%
Ibahagi
TXNS
20
Mga Bumili
20
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xa6aa1cc53bba39ab1a291B31972E20F569116D1a
ZDOG:
0x55562056Dd3B84a2f60a9909baB19daB1B216F01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZDOG:
6.64B
Pinagsama WBNB:
$64.65

ZDOG/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng ZDOG token sa DEX PancakeSwap ay $0.000007097. Ang presyo ng ZDOG ay pataas 20.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,057.97. Ang kontrata ng ZDOG token ay 0x55562056Dd3B84a2f60a9909baB19daB1B216F01 na may market cap na $52,521.45. Ang kontrata ng liquidity pool ay 0xa6aa1cc53bba39ab1a291B31972E20F569116D1a na may kabuuang halaga na naka-lock (TVL) na $94,239.25. Ang ZDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZDOG/WBNB na may kontrata na address 0xa6aa1cc53bba39ab1a291B31972E20F569116D1a ay $94,239.25.

Ang kabuuang transaksyon ng ZDOG/WBNB ay 20 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZDOG/WBNB pool ay may trading volume na $3,057.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZDOG sa WBNB ay 0.000000009738, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ZDOG sa USD ay $0.000007097 ngayon.

ZDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20265:27:33 PMbuy$105.68$0.0570970.1450.08973814.89M
0xf31...B44C
0x79...0825
10/22/20265:21:52 PMbuy$214.41$0.0569160.29380.08947731M
0x6d4...705e
0x4f...2640
10/22/20265:21:08 PMbuy$71.95$0.0568730.09860.08941910.47M
0x2bE...b539
0xd2...536e
10/22/20265:20:40 PMbuy$153.92$0.0568410.21090.08937322.5M
0xf31...B44C
0x6a...909c
10/22/20265:20:11 PMbuy$110.55$0.0568010.15150.08931916.26M
0x3a6...5B8e
0x6b...874b
10/22/20265:18:20 PMbuy$97.68$0.0566340.1340.089114.72M
0x2bE...b539
0x8c...c489
10/22/20265:17:44 PMbuy$179.83$0.0565930.24670.08904527.27M
0xf31...B44C
0xe3...d464
10/22/20265:17:12 PMbuy$175.64$0.0565380.24110.08897426.86M
0x3a6...5B8e
0xf3...9ac1
10/22/20265:15:29 PMbuy$134.52$0.0563650.18490.08874921.13M
0x2bE...b539
0xe2...1621
10/22/20265:14:10 PMbuy$147.91$0.056270.20330.08861723.59M
0x3a6...5B8e
0x42...d642
10/22/20265:13:19 PMbuy$128.56$0.0562310.17670.08856420.63M
0x6d4...705e
0x66...0fe1
10/22/20265:12:33 PMbuy$159.32$0.0561920.21890.08850825.73M
0x4f7...DE46
0x70...ca73
10/22/20265:11:54 PMbuy$220.82$0.0561390.30340.08843435.97M
0x2bE...b539
0xdb...94c0
10/22/20265:11:34 PMbuy$114.72$0.0560930.15760.0883718.83M
0xf31...B44C
0x65...c7a8
10/22/20265:10:45 PMbuy$182.11$0.0560510.25020.08831330.1M
0x3a6...5B8e
0xfa...cb4b
10/22/20265:10:16 PMbuy$158.53$0.0560040.21780.08824826.4M
0x6d4...705e
0x44...5e06
10/22/20265:09:44 PMbuy$171.78$0.0559580.2360.08818528.83M
0x4f7...DE46
0xdd...e189
10/22/20265:08:57 PMbuy$199.36$0.0559070.27390.08811533.75M
0x2bE...b539
0x56...65ad
10/22/20265:08:37 PMbuy$106.84$0.0558640.14680.08805718.22M
0xf31...B44C
0xf7...b9ed
10/22/20265:08:18 PMbuy$223.74$0.0558190.30740.08799538.45M
0x3a6...5B8e
0xd9...af1e