WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZDOG-WBNB pair

Presyo USD
$0.056516
Presyo
0.089026 WBNB
TVL
$61,344.04
MKT CAP
$13B
5m
0%
1h
0%
4h
18T%
24h
18T%
Ibahagi
TXNS
90
Mga Bumili
77
Mga Nagbenta
13
Dami
700M
Telegram price alerts
Pares:
0x3a24713238d6067C71aA7d12D3Dc49cC3798B7ea
ZDOG:
0xa8dBedb62da3460Dd5F4df19365dc9243a2C473b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZDOG:
4.77B
Pinagsama WBNB:
$42.48

ZDOG/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng ZDOG token sa DEX PancakeSwap ay $0.000006516. Ang presyo ng ZDOG ay pataas 18T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $700,112,196.94. Ang kontrata ng ZDOG token ay 0xa8dBedb62da3460Dd5F4df19365dc9243a2C473b na may market cap na $13,033,102,120.85. Ang kontrata ng liquidity pool ay 0x3a24713238d6067C71aA7d12D3Dc49cC3798B7ea na may kabuuang halaga na naka-lock (TVL) na $61,344.05. Ang ZDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZDOG/WBNB na may kontrata na address 0x3a24713238d6067C71aA7d12D3Dc49cC3798B7ea ay $61,344.05.

Ang kabuuang transaksyon ng ZDOG/WBNB ay 90 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ZDOG/WBNB pool ay may trading volume na $700,112,196.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZDOG sa WBNB ay 0.000000009026, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ZDOG sa USD ay $0.000006516 ngayon.

ZDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20268:54:51 AMsell$490.91$0.0565160.680.08902675.33M0x94...095c
09/10/20268:54:01 AMbuy$574.7$0.0564980.80.08904688.43M0xb5...36c8
09/10/20268:53:17 AMbuy$861.82$0.0561961.20.088627139.09M0x21...48c2
09/10/20268:52:31 AMbuy$721.9$0.05590510.08818122.25M0x8b...536f
09/10/20268:51:43 AMbuy$502.79$0.0556330.70.08784289.25M0xe4...3f8d
09/10/20268:50:55 AMbuy$324.78$0.0554980.450.08761859.07M0x22...fcf8
09/10/20268:50:07 AMbuy$574.46$0.0552970.80.087377108.44M0x3d...5f28
09/10/20268:49:21 AMsell$310.29$0.0552470.430.08727159.13M0x3d...0461
09/10/20268:48:33 AMbuy$1,082.26$0.0551251.50.087103211.17M0x9c...94ea
09/10/20268:47:46 AMbuy$466.65$0.0548160.650.08670896.89M0xa8...4dee
09/10/20268:46:58 AMbuy$649.35$0.0546380.90.086429139.99M0x5a...8b79
09/10/20268:46:10 AMbuy$717.93$0.05437510.086094164.07M0xae...ec65
09/10/20268:45:26 AMbuy$430.74$0.0541790.60.085821103.07M0x7e...c9eb
09/10/20268:44:40 AMsell$258.47$0.054130.360.08575262.58M0xdc...3c06
09/10/20268:43:51 AMbuy$1,005.26$0.0540241.40.085604249.8M0xc2...2440
09/10/20268:43:07 AMbuy$861.76$0.053721.20.08518231.62M0xa0...eb60
09/10/20268:42:22 AMbuy$1,366.69$0.0535751.80.08498382.19M0x7b...c696
09/10/20268:41:38 AMbuy$718.28$0.05308510.084295232.83M0x3c...b61b
09/10/20268:40:53 AMbuy$1,538.93$0.05297420.084141517.43M0x8d...ef8e
09/10/20268:40:07 AMbuy$1,388.85$0.0525911.80.083589535.94M0x2b...b996