Impormasyon tungkol sa ZDOG-WBNB pair
- Pinagsama ZDOG:
- 4.77B
- Pinagsama WBNB:
- $42.48
ZDOG/WBNB price stats sa BNB Chain
Noong Setyembre 10, 2026, ang kasalukuyang presyo ng ZDOG token sa DEX PancakeSwap ay $0.000006516. Ang presyo ng ZDOG ay pataas 18T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $700,112,196.94. Ang kontrata ng ZDOG token ay 0xa8dBedb62da3460Dd5F4df19365dc9243a2C473b na may market cap na $13,033,102,120.85. Ang kontrata ng liquidity pool ay 0x3a24713238d6067C71aA7d12D3Dc49cC3798B7ea na may kabuuang halaga na naka-lock (TVL) na $61,344.05. Ang ZDOG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ZDOG/WBNB ngayon?
Ang kasalukuyang liquidity ng ZDOG/WBNB na may kontrata na address 0x3a24713238d6067C71aA7d12D3Dc49cC3798B7ea ay $61,344.05.
Ilang transaksyon ang mayroon sa ZDOG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZDOG/WBNB ay 90 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa ZDOG/WBNB pool sa nakaraang 24 na oras?
Ang ZDOG/WBNB pool ay may trading volume na $700,112,196.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZDOG sa WBNB?
Ang exchange rate ng 1 ZDOG sa WBNB ay 0.000000009026, na naitala noong 10:09 AM UTC.
Magkano ang 1 ZDOG sa dolyar?
Ang presyo ng pagpapalit ng 1 ZDOG sa USD ay $0.000006516 ngayon.
ZDOG-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:54:51 AM | sell | $490.91 | $0.056516 | 0.68 | 0.089026 | 75.33M | 0x94...095c | |
| 09/10/2026 | 8:54:01 AM | buy | $574.7 | $0.056498 | 0.8 | 0.089046 | 88.43M | 0xb5...36c8 | |
| 09/10/2026 | 8:53:17 AM | buy | $861.82 | $0.056196 | 1.2 | 0.088627 | 139.09M | 0x21...48c2 | |
| 09/10/2026 | 8:52:31 AM | buy | $721.9 | $0.055905 | 1 | 0.08818 | 122.25M | 0x8b...536f | |
| 09/10/2026 | 8:51:43 AM | buy | $502.79 | $0.055633 | 0.7 | 0.087842 | 89.25M | 0xe4...3f8d | |
| 09/10/2026 | 8:50:55 AM | buy | $324.78 | $0.055498 | 0.45 | 0.087618 | 59.07M | 0x22...fcf8 | |
| 09/10/2026 | 8:50:07 AM | buy | $574.46 | $0.055297 | 0.8 | 0.087377 | 108.44M | 0x3d...5f28 | |
| 09/10/2026 | 8:49:21 AM | sell | $310.29 | $0.055247 | 0.43 | 0.087271 | 59.13M | 0x3d...0461 | |
| 09/10/2026 | 8:48:33 AM | buy | $1,082.26 | $0.055125 | 1.5 | 0.087103 | 211.17M | 0x9c...94ea | |
| 09/10/2026 | 8:47:46 AM | buy | $466.65 | $0.054816 | 0.65 | 0.086708 | 96.89M | 0xa8...4dee | |
| 09/10/2026 | 8:46:58 AM | buy | $649.35 | $0.054638 | 0.9 | 0.086429 | 139.99M | 0x5a...8b79 | |
| 09/10/2026 | 8:46:10 AM | buy | $717.93 | $0.054375 | 1 | 0.086094 | 164.07M | 0xae...ec65 | |
| 09/10/2026 | 8:45:26 AM | buy | $430.74 | $0.054179 | 0.6 | 0.085821 | 103.07M | 0x7e...c9eb | |
| 09/10/2026 | 8:44:40 AM | sell | $258.47 | $0.05413 | 0.36 | 0.085752 | 62.58M | 0xdc...3c06 | |
| 09/10/2026 | 8:43:51 AM | buy | $1,005.26 | $0.054024 | 1.4 | 0.085604 | 249.8M | 0xc2...2440 | |
| 09/10/2026 | 8:43:07 AM | buy | $861.76 | $0.05372 | 1.2 | 0.08518 | 231.62M | 0xa0...eb60 | |
| 09/10/2026 | 8:42:22 AM | buy | $1,366.69 | $0.053575 | 1.8 | 0.08498 | 382.19M | 0x7b...c696 | |
| 09/10/2026 | 8:41:38 AM | buy | $718.28 | $0.053085 | 1 | 0.084295 | 232.83M | 0x3c...b61b | |
| 09/10/2026 | 8:40:53 AM | buy | $1,538.93 | $0.052974 | 2 | 0.084141 | 517.43M | 0x8d...ef8e | |
| 09/10/2026 | 8:40:07 AM | buy | $1,388.85 | $0.052591 | 1.8 | 0.083589 | 535.94M | 0x2b...b996 |