WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZDOG-WBNB pair

Presyo USD
$0.0199805
Presyo
0.0211357 WBNB
TVL
$0.007618
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-99.73%
24h
-99.73%
Ibahagi
TXNS
149
Mga Bumili
128
Mga Nagbenta
21
Dami
708M
Telegram price alerts
Pares:
0x2effFd53c0e2705f7487C59846ac7278e9cAb8fa
ZDOG:
0x95984E524e10Dac33fA51fB75DA1e28B44d00f4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZDOG:
38,851.85T
Pinagsama WBNB:
$0.055273

ZDOG/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng ZDOG token sa DEX PancakeSwap ay $0.00000000000000000009805. Ang presyo ng ZDOG ay pababa -99.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $707,804,881.11. Ang kontrata ng ZDOG token ay 0x95984E524e10Dac33fA51fB75DA1e28B44d00f4B na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x2effFd53c0e2705f7487C59846ac7278e9cAb8fa na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang ZDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZDOG/WBNB na may kontrata na address 0x2effFd53c0e2705f7487C59846ac7278e9cAb8fa ay $0.01.

Ang kabuuang transaksyon ng ZDOG/WBNB ay 149 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ZDOG/WBNB pool ay may trading volume na $707,804,881.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZDOG sa WBNB ay 0.0000000000000000000001357, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ZDOG sa USD ay $0.00000000000000000009805 ngayon.

ZDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20264:15:17 AMsell$0.008824$0.019980547.690.021135790,000T
0x65F...6860
0xb8...880a
09/10/20264:15:18 AMbuy$0.005015$0.01998050.0530.021135751,148.16T
0x740...aeA4
0x53...0c24
09/10/20264:14:34 AMbuy$726.13$0.05794510.07109491.39M
0x65F...6860
0xe9...e994
09/10/20264:13:51 AMbuy$1,016.89$0.0575481.40.071039134.72M
0x65F...6860
0x3d...0e27
09/10/20264:13:09 AMbuy$871.62$0.0571281.20.089813122.28M
0x65F...6860
0x4d...390c
09/10/20264:12:26 AMbuy$435.74$0.0568440.60.08942463.66M
0x65F...6860
0x12...ef81
09/10/20264:11:43 AMbuy$726.33$0.05659710.089082110.1M
0x65F...6860
0x1e...1e6f
09/10/20264:11:01 AMsell$491.41$0.0564830.680.08897175.79M
0x65F...6860
0x14...82e3
09/10/20264:10:14 AMbuy$578.22$0.0564980.80.08899188.97M
0x65F...6860
0x77...2b09
09/10/20264:09:32 AMbuy$871.64$0.0562281.20.088575139.94M
0x65F...6860
0x4d...46ee
09/10/20264:08:49 AMbuy$726.35$0.05590510.08813122.99M
0x65F...6860
0xcf...1fed
09/10/20264:08:07 AMbuy$505.87$0.0556330.70.08779589.8M
0x65F...6860
0x1d...4ea8
09/10/20264:07:25 AMbuy$326.82$0.0554990.450.08757259.42M
0x65F...6860
0xeb...dbf4
09/10/20264:06:43 AMbuy$581.03$0.0553260.80.087333109.09M
0x65F...6860
0x4b...05db
09/10/20264:06:01 AMsell$312.51$0.0552530.430.08722759.49M
0x65F...6860
0x7e...6c65
09/10/20264:05:15 AMbuy$1,084.24$0.0551031.50.08706212.44M
0x65F...6860
0x44...8608
09/10/20264:04:32 AMbuy$472.21$0.0548440.650.08666897.47M
0x65F...6860
0x49...6cd4
09/10/20264:03:50 AMbuy$653.96$0.0546430.90.08639140.83M
0x65F...6860
0xdf...73f1
09/10/20264:03:08 AMbuy$723.1$0.0543810.086058165.05M
0x65F...6860
0xaa...85f0
09/10/20264:02:25 AMbuy$436.01$0.0542050.60.085786103.68M
0x65F...6860
0xb1...e180